METAL ZNOJMO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1997 | 14.44 | -5.00% | 289 | 20 | 0.00% | 0 | ||||||||
19.3.1997 | 13.72 | -4.98% | 55 | 4 | 0.00% | 0 | ||||||||
9.10.1995 | 85.80 | -4.66% | 172 | 2 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 85.90 | -4.55% | 4 123 | 48 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 89.90 | -4.55% | 2 158 | 24 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|