METAL ZNOJMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1995	94.19	0.00%	0	0		+9.00%	0	0
4.9.2000					9.70	+8.98%	0	0
10.12.2001					60.00	+8.89%	0	0
10.11.1998					86.00	+8.86%	5 160	60
30.8.2000					7.40	+8.82%	0	0
18.8.2000					3.70	+8.82%	0	0
28.8.2000					6.20	+8.77%	0	0
24.8.2000					5.20	+8.33%	0	0
25.9.1997						+8.33%	0
18.9.1997					26.00	+8.33%	910	35
4.9.1997						+8.33%	0
21.8.2000					4.00	+8.10%	0	0
26.6.1995	94.19	0.00%	0	0		+8.00%	0	0
11.9.2000					15.00	+7.91%	0	0
31.12.1997						+7.89%	0
19.9.1997						+7.69%	0
5.9.1997						+7.69%	0
29.12.2000					30.00	+7.14%	0	0
15.8.2000					3.00	+7.14%	0	0
22.9.1997						+7.14%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›