METALIMEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METALIMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 960.00 | +0.25% | 1 960 | 1 | ||||||
| 23.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 960.00 | -3.06% | 1 960 | 1 | ||||||
| 26.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 960.00 | 0.00% | 1 960 | 1 | ||||||
| 7.12.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 000.50 | -3.42% | 2 001 | 1 | ||||||
| 14.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 950.10 | -4.40% | 1 950 | 1 | ||||||
| 7.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 999.00 | -2.32% | 1 999 | 1 | ||||||
| 21.9.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 030.00 | -0.49% | 2 030 | 1 | ||||||
| 12.9.2001 | 1 949.00 | 0.00% | 0 | 0 | 2 030.00 | +0.14% | 2 030 | 1 | ||||||
| 29.8.2001 | 1 949.00 | 0.00% | 0 | 0 | 1 915.00 | -2.14% | 1 915 | 1 | ||||||
| 8.8.2001 | 1 862.10 | +0.37% | 1 862 | 1 | ||||||||||
| 25.7.2001 | 1 900.00 | -2.28% | 1 900 | 1 | ||||||||||
| 7.5.2001 | 2 634.00 | +0.72% | 2 634 | 1 | ||||||||||
| 18.4.2001 | 2 618.00 | 0.00% | 2 618 | 1 | ||||||||||
| 30.3.2001 | 2 682.00 | -8.77% | 2 682 | 1 | ||||||||||
| 22.3.2001 | 2 550.10 | +0.39% | 2 550 | 1 | ||||||||||
| 21.3.2001 | 2 540.10 | -0.39% | 2 540 | 1 | ||||||||||
| 19.3.2001 | 2 550.10 | -5.55% | 2 550 | 1 | ||||||||||
| 13.3.2001 | 2 510.10 | -0.39% | 2 510 | 1 | ||||||||||
| 9.3.2001 | 2 520.10 | 0.00% | 2 520 | 1 | ||||||||||
| 6.3.2001 | 2 520.10 | +0.39% | 2 520 | 1 | ||||||||||
| ||||||||||||||
