METALIMEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METALIMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 1 675.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 1 675.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 1 675.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 1 675.00 | +1.51% | 0 | 0 | ||||||||||
23.12.1998 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 1 650.00 | +3.11% | 0 | 0 | ||||||||||
17.12.1998 | 1 600.10 | 0.00% | 3 200 | 2 | ||||||||||
16.12.1998 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 1 600.00 | 0.00% | 3 200 | 2 | ||||||||||
10.12.1998 | 1 600.00 | 0.00% | 3 280 | 2 | ||||||||||
9.12.1998 | 1 600.10 | -5.31% | 3 360 | 2 | ||||||||||
8.12.1998 | 1 690.00 | +5.61% | 3 290 | 2 | ||||||||||
7.12.1998 | 1 600.10 | 0.00% | 1 600 | 1 | ||||||||||
4.12.1998 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 1 600.00 | -7.62% | 1 600 | 1 | ||||||||||
2.12.1998 | 1 732.00 | -8.52% | 3 464 | 2 | ||||||||||
|