METALIMEX, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - METALIMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1997 | 512.00 | 0.00% | 0 | 0 | 480.50 | -3.24% | 481 | 1 | ||||||
16.5.1997 | 512.00 | -4.83% | 1 024 | 2 | 496.60 | -6.82% | 497 | 1 | ||||||
3.6.1997 | 462.00 | 0.00% | 0 | 0 | 500.00 | +8.69% | 500 | 1 | ||||||
29.5.1997 | 462.00 | 0.00% | 0 | 0 | 504.00 | -8.57% | 1 006 | 2 | ||||||
20.5.1997 | 487.00 | -4.88% | 487 | 1 | 507.00 | +5.51% | 507 | 1 | ||||||
22.5.1997 | 440.00 | -4.96% | 3 520 | 8 | 518.50 | -3.39% | 1 037 | 2 | ||||||
15.5.1997 | 538.00 | 0.00% | 0 | 0 | 533.00 | -4.99% | 533 | 1 | ||||||
12.5.1997 | 538.00 | -4.94% | 538 | 1 | 539.50 | -6.25% | 540 | 1 | ||||||
7.5.1997 | 595.00 | 0.00% | 0 | 0 | 542.00 | -6.79% | 2 710 | 5 | ||||||
4.6.1997 | 485.00 | +4.97% | 0 | 0 | 550.00 | +10.00% | 550 | 1 | ||||||
28.5.1997 | 462.00 | 0.00% | 0 | 0 | 550.00 | -0.43% | 4 402 | 8 | ||||||
27.5.1997 | 462.00 | 0.00% | 0 | 0 | 551.00 | -1.32% | 3 316 | 6 | ||||||
23.5.1997 | 440.00 | 0.00% | 0 | 0 | 551.00 | +6.26% | 551 | 1 | ||||||
26.5.1997 | 462.00 | +5.00% | 0 | 0 | 560.00 | +1.63% | 1 120 | 2 | ||||||
30.4.1997 | 597.00 | -4.93% | 2 388 | 4 | 560.00 | -9.38% | 2 800 | 5 | ||||||
16.6.1997 | 561.00 | 0.00% | 0 | 0 | 560.00 | -4.26% | 2 221 | 4 | ||||||
13.5.1997 | 538.00 | 0.00% | 0 | 0 | 561.00 | +3.98% | 1 122 | 2 | ||||||
20.6.1997 | 561.00 | 0.00% | 0 | 0 | 563.30 | -8.46% | 15 448 | 27 | ||||||
11.6.1997 | 560.00 | 0.00% | 0 | 0 | 567.00 | -9.67% | 1 138 | 2 | ||||||
25.4.1997 | 661.00 | 0.00% | 0 | 0 | 568.50 | -8.80% | 2 873 | 5 | ||||||
27.6.1997 | 561.00 | 0.00% | 0 | 0 | 574.00 | -2.71% | 574 | 1 | ||||||
26.6.1997 | 561.00 | 0.00% | 0 | 0 | 590.00 | -1.76% | 1 180 | 2 | ||||||
17.6.1997 | 561.00 | 0.00% | 0 | 0 | 590.00 | +6.24% | 590 | 1 | ||||||
24.6.1997 | 561.00 | 0.00% | 0 | 0 | 599.50 | +2.96% | 8 979 | 15 | ||||||
1.7.1997 | 589.00 | +4.99% | 0 | 0 | 600.00 | +3.38% | 4 270 | 7 | ||||||
12.6.1997 | 560.00 | 0.00% | 0 | 0 | 602.50 | +4.98% | 8 364 | 14 | ||||||
18.6.1997 | 561.00 | 0.00% | 0 | 0 | 603.00 | +2.20% | 1 809 | 3 | ||||||
29.4.1997 | 628.00 | -4.99% | 0 | 0 | 618.00 | +9.91% | 618 | 1 | ||||||
23.4.1997 | 661.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 1 260 | 2 | ||||||
10.6.1997 | 560.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 1 890 | 3 | ||||||
2.7.1997 | 618.00 | +4.92% | 0 | 0 | 650.00 | +0.50% | 9 810 | 16 | ||||||
18.4.1997 | 663.00 | +4.90% | 0 | 0 | 655.00 | -6.42% | 1 310 | 2 | ||||||
21.4.1997 | 630.00 | -4.97% | 1 890 | 3 | 680.00 | +3.81% | 1 360 | 2 | ||||||
17.4.1997 | 632.00 | -4.96% | 12 008 | 19 | 700.00 | 0.00% | 700 | 1 | ||||||
16.4.1997 | 665.00 | -5.00% | 1 995 | 3 | 700.00 | 0.00% | 7 700 | 11 | ||||||
9.6.1997 | 560.00 | +4.86% | 560 | 1 | 700.00 | 0.00% | 9 800 | 14 | ||||||
4.7.1997 | 680.00 | +4.93% | 0 | 0 | 701.00 | +0.48% | 1 355 | 2 | ||||||
14.4.1997 | 700.00 | 0.00% | 2 100 | 3 | 702.50 | -0.35% | 1 405 | 2 | ||||||
10.4.1997 | 700.00 | -0.14% | 700 | 1 | 705.00 | -2.08% | 705 | 1 | ||||||
10.11.1997 | 707.00 | 0.00% | 14 140 | 20 | ||||||||||
7.11.1997 | 707.00 | -9.00% | 291 991 | 413 | ||||||||||
13.8.1997 | 850.00 | -0.93% | 5 950 | 7 | 732.30 | -1.16% | 5 545 | 7 | ||||||
16.10.1997 | 733.00 | -9.94% | 95 290 | 130 | ||||||||||
9.12.1996 | 880.00 | -2.22% | 4 400 | 5 | 740.00 | 0.00% | 740 | 1 | ||||||
6.12.1996 | 900.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 1 480 | 2 | ||||||
5.12.1996 | 900.00 | 0.00% | 18 900 | 21 | 740.00 | -9.97% | 740 | 1 | ||||||
7.7.1997 | 714.00 | +5.00% | 0 | 0 | 744.00 | +9.85% | 14 136 | 19 | ||||||
7.4.1997 | 701.00 | -4.88% | 701 | 1 | 750.00 | -4.18% | 750 | 1 | ||||||
22.10.1997 | 752.00 | 0.00% | 752 | 1 | ||||||||||
21.10.1997 | 752.00 | 0.00% | 2 256 | 3 | ||||||||||
1.9.1997 | 850.00 | 0.00% | 0 | 0 | 758.80 | -8.57% | 1 518 | 2 | ||||||
28.8.1997 | 850.00 | 0.00% | 0 | 0 | 770.00 | -9.94% | 770 | 1 | ||||||
14.8.1997 | 850.00 | 0.00% | 850 | 1 | 784.00 | -1.02% | 784 | 1 | ||||||
11.12.1996 | 880.00 | 0.00% | 0 | 0 | 787.50 | -3.25% | 1 575 | 2 | ||||||
13.12.1996 | 880.00 | 0.00% | 0 | 0 | 795.60 | -4.95% | 796 | 1 | ||||||
4.4.1997 | 737.00 | -4.90% | 2 211 | 3 | 800.00 | -2.16% | 1 566 | 2 | ||||||
3.4.1997 | 775.00 | 0.00% | 0 | 0 | 800.10 | -2.24% | 1 600 | 2 | ||||||
27.3.1997 | 771.00 | +4.89% | 0 | 0 | 800.10 | -0.92% | 3 171 | 4 | ||||||
26.3.1997 | 735.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 1 600 | 2 | ||||||
12.8.1997 | 858.00 | -4.98% | 858 | 1 | 802.00 | 5 609 | 7 | |||||||
17.10.1997 | 806.00 | -6.63% | 73 909 | 108 | ||||||||||
5.9.1997 | 850.00 | 0.00% | 850 | 1 | 809.00 | -4.87% | 1 618 | 2 | ||||||
15.9.1997 | 854.00 | 0.00% | 0 | 0 | 809.50 | -4.98% | 1 619 | 2 | ||||||
11.9.1997 | 850.00 | 0.00% | 0 | 0 | 809.50 | -4.98% | 1 619 | 2 | ||||||
8.8.1997 | 950.00 | 0.00% | 0 | 0 | 813.00 | -8.65% | 813 | 1 | ||||||
3.12.1996 | 900.00 | 0.00% | 0 | 0 | 814.00 | -1.57% | 2 442 | 3 | ||||||
24.3.1997 | 735.00 | -4.91% | 2 940 | 4 | 817.00 | -5.00% | 817 | 1 | ||||||
8.7.1997 | 749.00 | +4.90% | 0 | 0 | 818.00 | +9.94% | 818 | 1 | ||||||
2.4.1997 | 775.00 | 0.00% | 0 | 0 | 818.50 | +1.22% | 819 | 1 | ||||||
28.11.1996 | 900.00 | 0.00% | 0 | 0 | 820.00 | -8.88% | 820 | 1 | ||||||
4.12.1996 | 900.00 | 0.00% | 0 | 0 | 822.00 | +0.98% | 1 644 | 2 | ||||||
18.8.1997 | 850.00 | 0.00% | 0 | 0 | 822.50 | -4.58% | 2 468 | 3 | ||||||
2.9.1997 | 850.00 | 0.00% | 4 250 | 5 | 825.00 | +7.54% | 8 977 | 11 | ||||||
5.11.1997 | 826.10 | -8.34% | 230 275 | 274 | ||||||||||
23.10.1997 | 827.00 | +9.97% | 2 481 | 3 | ||||||||||
18.12.1996 | 880.00 | 0.00% | 0 | 0 | 828.60 | -1.01% | 1 657 | 2 | ||||||
29.11.1996 | 900.00 | 0.00% | 0 | 0 | 830.00 | +1.21% | 2 490 | 3 | ||||||
29.8.1997 | 850.00 | 0.00% | 0 | 0 | 830.00 | +7.79% | 1 660 | 2 | ||||||
22.11.1996 | 900.00 | 0.00% | 0 | 0 | 830.10 | -5.35% | 2 490 | 3 | ||||||
21.11.1997 | 836.00 | -6.55% | 836 | 1 | ||||||||||
19.12.1996 | 968.00 | +10.00% | 0 | 0 | 837.10 | +1.02% | 3 348 | 4 | ||||||
19.11.1996 | 900.00 | 0.00% | 0 | 0 | 839.60 | -1.04% | 1 679 | 2 | ||||||
18.11.1996 | 900.00 | +5.26% | 900 | 1 | 848.50 | -2.24% | 1 697 | 2 | ||||||
3.9.1997 | 850.00 | 0.00% | 17 000 | 20 | 850.00 | +4.16% | 5 950 | 7 | ||||||
4.9.1997 | 850.00 | 0.00% | 0 | 0 | 850.50 | +0.05% | 851 | 1 | ||||||
10.9.1997 | 850.00 | 0.00% | 850 | 1 | 852.00 | 0.00% | 1 704 | 2 | ||||||
17.9.1997 | 855.00 | +0.11% | 855 | 1 | 852.00 | -2.49% | 1 662 | 2 | ||||||
12.11.1997 | 854.00 | -14.07% | 3 416 | 4 | ||||||||||
22.9.1997 | 855.00 | 0.00% | 0 | 0 | 855.00 | -0.69% | 3 420 | 4 | ||||||
27.8.1997 | 850.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 2 565 | 3 | ||||||
26.8.1997 | 850.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 1 710 | 2 | ||||||
19.3.1997 | 855.00 | 0.00% | 0 | 0 | 855.00 | -0.58% | 1 710 | 2 | ||||||
14.3.1997 | 900.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 1 710 | 2 | ||||||
22.8.1997 | 850.00 | 0.00% | 0 | 0 | 855.10 | 0.00% | 855 | 1 | ||||||
20.8.1997 | 850.00 | 0.00% | 850 | 1 | 855.10 | 0.00% | 855 | 1 | ||||||
18.3.1997 | 855.00 | -5.00% | 5 985 | 7 | 860.00 | +1.47% | 860 | 1 | ||||||
26.9.1997 | 856.00 | 0.00% | 0 | 0 | 860.10 | -6.00% | 2 580 | 3 | ||||||
18.9.1997 | 855.00 | 0.00% | 0 | 0 | 860.50 | +3.58% | 861 | 1 | ||||||
19.9.1997 | 855.00 | 0.00% | 0 | 0 | 861.00 | +0.05% | 2 583 | 3 | ||||||
15.11.1996 | 855.00 | 0.00% | 0 | 0 | 868.00 | -4.81% | 1 736 | 2 | ||||||
12.11.1996 | 945.00 | 0.00% | 0 | 0 | 869.50 | -4.97% | 870 | 1 | ||||||
20.12.1996 | 968.00 | 0.00% | 0 | 0 | 878.60 | +4.95% | 879 | 1 | ||||||
17.3.1997 | 900.00 | 0.00% | 900 | 1 | 880.00 | -0.87% | 1 695 | 2 | ||||||
4.11.1997 | 891.00 | 94 438 | 103 | |||||||||||
30.12.1996 | 968.00 | 0.00% | 0 | 0 | 897.50 | +6.70% | 1 795 | 2 | ||||||
9.7.1997 | 712.00 | -4.93% | 10 680 | 15 | 899.00 | +9.90% | 5 394 | 6 | ||||||
25.11.1997 | 900.00 | +9.01% | 9 000 | 10 | ||||||||||
13.3.1997 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 900 | 1 | ||||||
27.11.1996 | 900.00 | 0.00% | 0 | 0 | 900.00 | -10.00% | 900 | 1 | ||||||
14.10.1997 | 901.00 | -9.99% | 54 060 | 60 | ||||||||||
24.10.1997 | 909.00 | +9.91% | 909 | 1 | ||||||||||
10.3.1997 | 900.00 | 0.00% | 9 000 | 10 | 910.00 | -6.77% | 5 449 | 6 | ||||||
21.11.1996 | 900.00 | 0.00% | 900 | 1 | 915.00 | -4.15% | 5 263 | 6 | ||||||
14.11.1996 | 855.00 | -9.52% | 5 130 | 6 | 915.00 | -0.35% | 9 119 | 10 | ||||||
11.11.1996 | 945.00 | -9.91% | 4 725 | 5 | 915.00 | -9.95% | 915 | 1 | ||||||
25.9.1997 | 856.00 | 0.00% | 0 | 0 | 915.00 | +0.02% | 1 830 | 2 | ||||||
24.9.1997 | 856.00 | +0.11% | 4 280 | 5 | 915.00 | -0.03% | 6 404 | 7 | ||||||
20.11.1996 | 900.00 | 0.00% | 0 | 0 | 915.10 | +8.99% | 1 830 | 2 | ||||||
7.3.1997 | 900.00 | 0.00% | 900 | 1 | 920.00 | -2.16% | 10 715 | 11 | ||||||
11.3.1997 | 900.00 | 0.00% | 900 | 1 | 920.00 | +1.31% | 1 840 | 2 | ||||||
1.10.1997 | 920.00 | -2.47% | 1 795 | 2 | ||||||||||
30.9.1997 | 856.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 920 | 1 | ||||||
6.11.1997 | 924.00 | -7.54% | 130 536 | 168 | ||||||||||
3.10.1997 | 944.50 | -4.30% | 945 | 1 | ||||||||||
7.1.1997 | 968.00 | 0.00% | 0 | 0 | 950.10 | +5.73% | 19 310 | 19 | ||||||
7.10.1997 | 951.00 | -4.99% | 1 902 | 2 | ||||||||||
5.8.1997 | 999.00 | +4.93% | 0 | 0 | 951.00 | +3.74% | 951 | 1 | ||||||
31.7.1997 | 952.00 | 0.00% | 9 520 | 10 | 951.00 | -2.66% | 3 804 | 4 | ||||||
4.12.1997 | 959.60 | -6.96% | 960 | 1 | ||||||||||
27.11.1997 | 980.00 | +7.38% | 9 720 | 10 | ||||||||||
3.11.1997 | 990.00 | +5.71% | 990 | 1 | ||||||||||
6.3.1997 | 900.00 | 0.00% | 0 | 0 | 990.00 | -0.83% | 3 983 | 4 | ||||||
14.2.1997 | 1 057.00 | 0.00% | 0 | 0 | 990.00 | 990 | 1 | |||||||
15.10.1997 | 991.00 | -9.66% | 49 651 | 61 | ||||||||||
25.2.1997 | 950.00 | 0.00% | 0 | 0 | 998.60 | -0.53% | 1 997 | 2 | ||||||
27.10.1997 | 999.00 | +9.90% | 999 | 1 | ||||||||||
17.2.1997 | 1 050.00 | -0.66% | 42 000 | 40 | 1 000.00 | +1.01% | 3 000 | 3 | ||||||
26.11.1996 | 900.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 6 000 | 6 | ||||||
20.2.1997 | 1 050.00 | +0.28% | 59 850 | 57 | 1 000.50 | -0.85% | 5 003 | 5 | ||||||
18.2.1997 | 998.00 | -4.95% | 3 992 | 4 | 1 000.50 | +0.05% | 1 001 | 1 | ||||||
21.2.1997 | 998.00 | -4.95% | 998 | 1 | 1 001.00 | +0.04% | 1 001 | 1 | ||||||
6.10.1997 | 1 001.00 | +5.98% | 1 001 | 1 | ||||||||||
28.2.1997 | 858.00 | 0.00% | 0 | 0 | 1 003.50 | 0.00% | 3 011 | 3 | ||||||
24.2.1997 | 950.00 | -4.80% | 950 | 1 | 1 004.00 | +0.29% | 2 008 | 2 | ||||||
5.3.1997 | 900.00 | 0.00% | 1 800 | 2 | 1 004.00 | +1.74% | 1 004 | 1 | ||||||
4.3.1997 | 900.00 | 0.00% | 1 800 | 2 | 1 007.00 | -4.06% | 1 974 | 2 | ||||||
27.2.1997 | 858.00 | -4.98% | 858 | 1 | 1 007.00 | -0.36% | 5 017 | 5 | ||||||
26.2.1997 | 903.00 | -4.94% | 903 | 1 | 1 007.10 | +0.85% | 2 014 | 2 | ||||||
13.2.1997 | 1 057.00 | -4.94% | 6 342 | 6 | 1 020.00 | -6.13% | 2 065 | 2 | ||||||
30.10.1997 | 1 020.00 | 11 220 | 11 | |||||||||||
3.12.1997 | 1 020.00 | -4.40% | 7 220 | 7 | ||||||||||
8.11.1996 | 1 049.00 | 0.00% | 0 | 0 | 1 026.00 | -5.41% | 3 049 | 3 | ||||||
8.12.1997 | 1 030.00 | -2.36% | 1 030 | 1 | ||||||||||
14.11.1997 | 1 032.00 | -0.16% | 25 776 | 25 | ||||||||||
17.11.1997 | 1 050.00 | +1.83% | 253 050 | 241 | ||||||||||
10.1.1997 | 1 014.00 | +4.96% | 0 | 0 | 1 050.00 | +5.00% | 4 410 | 4 | ||||||
9.1.1997 | 966.00 | -4.92% | 1 932 | 2 | 1 050.00 | 0.00% | 1 050 | 1 | ||||||
8.1.1997 | 1 016.00 | +4.95% | 5 080 | 5 | 1 050.00 | +3.31% | 3 150 | 3 | ||||||
29.10.1997 | 1 050.50 | +6.19% | 64 715 | 61 | ||||||||||
5.12.1997 | 1 055.00 | +9.94% | 2 110 | 2 | ||||||||||
8.7.1998 | 1 088.50 | -3.67% | 2 177 | 2 | ||||||||||
12.12.1997 | 1 099.50 | -0.04% | 1 100 | 1 | ||||||||||
18.12.1997 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
17.12.1997 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
12.2.1997 | 1 112.00 | -4.95% | 13 344 | 12 | 1 100.00 | +0.66% | 1 100 | 1 | ||||||
11.2.1997 | 1 170.00 | -4.09% | 1 170 | 1 | 1 100.00 | -1.73% | 19 670 | 18 | ||||||
7.11.1996 | 1 049.00 | -0.09% | 120 635 | 115 | 1 100.00 | -5.76% | 6 446 | 6 | ||||||
16.12.1997 | 1 100.10 | -7.03% | 5 501 | 5 | ||||||||||
15.12.1997 | 1 100.10 | +7.62% | 14 200 | 12 | ||||||||||
30.12.1997 | 1 100.10 | 2 200 | 2 | |||||||||||
29.12.1997 | 1 100.10 | 0.00% | 11 009 | 10 | ||||||||||
23.12.1997 | 1 101.00 | -0.03% | 1 101 | 1 | ||||||||||
10.2.1997 | 1 220.00 | +4.27% | 12 200 | 10 | 1 112.00 | -2.84% | 1 112 | 1 | ||||||
6.2.1997 | 1 170.00 | +0.94% | 1 170 | 1 | 1 124.50 | -5.24% | 1 125 | 1 | ||||||
24.7.1997 | 784.00 | +4.95% | 0 | 0 | 1 129.00 | -9.96% | 3 387 | 3 | ||||||
7.7.1998 | 1 130.00 | -2.41% | 5 650 | 5 | ||||||||||
18.7.1997 | 712.00 | 0.00% | 0 | 0 | 1 137.00 | +7.39% | 2 274 | 2 | ||||||
6.11.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 140.00 | -5.00% | 1 140 | 1 | ||||||
28.1.1998 | 1 142.00 | -8.54% | 3 481 | 3 | ||||||||||
30.1.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 151.50 | 11 515 | 10 | |||||||
2.7.1998 | 1 158.00 | -8.09% | 2 316 | 2 | ||||||||||
22.6.1998 | 1 158.00 | -4.41% | 1 158 | 1 | ||||||||||
19.6.1998 | 1 158.00 | -5.79% | 2 423 | 2 | ||||||||||
7.2.1997 | 1 170.00 | 0.00% | 1 170 | 1 | 1 170.00 | +1.78% | 4 579 | 4 | ||||||
16.1.1997 | 1 050.00 | -1.12% | 8 400 | 8 | 1 181.50 | -6.10% | 2 363 | 2 | ||||||
19.1.1999 | 1 185.00 | -6.25% | 0 | 0 | ||||||||||
14.7.1997 | 712.00 | 0.00% | 0 | 0 | 1 194.00 | +4.97% | 4 560 | 4 | ||||||
9.7.1998 | 1 197.00 | +7.74% | 4 691 | 4 | ||||||||||
10.7.1998 | 1 200.00 | +2.32% | 1 200 | 1 | ||||||||||
5.11.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 200.00 | -4.24% | 3 600 | 3 | ||||||
15.7.1998 | 1 200.50 | -1.37% | 7 205 | 6 | ||||||||||
14.1.1997 | 1 012.00 | +4.97% | 0 | 0 | 1 212.00 | 0.00% | 3 636 | 3 | ||||||
29.1.1997 | 1 220.00 | +1.66% | 4 880 | 4 | 1 212.00 | +1.74% | 2 424 | 2 | ||||||
5.2.1997 | 1 159.00 | -5.00% | 2 318 | 2 | 1 212.00 | -3.51% | 13 055 | 11 | ||||||
11.10.1996 | 1 270.00 | 0.00% | 0 | 0 | 1 225.00 | -2.00% | 2 450 | 2 | ||||||
4.2.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 230.00 | +0.81% | 1 230 | 1 | ||||||
3.2.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 230.00 | -0.81% | 3 660 | 3 | ||||||
31.1.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 230.00 | +6.81% | 1 230 | 1 | ||||||
24.1.1997 | 1 214.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 2 460 | 2 | ||||||
22.1.1997 | 1 214.00 | +4.92% | 7 284 | 6 | 1 230.00 | 0.00% | 1 230 | 1 | ||||||
|