METALIMEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METALIMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 3 300.00 | +2 000.00% | 23 100 | 7 | ||||||||||
16.11.1993 | 3 360.00 | +2 000.00% | 6 720 | 2 | ||||||||||
9.12.1993 | 2 750.00 | +1 000.00% | 22 000 | 8 | ||||||||||
21.3.1994 | 4 015.00 | +1 000.00% | 16 060 | 4 | ||||||||||
15.3.1994 | 4 015.00 | +1 000.00% | 140 525 | 35 | ||||||||||
26.4.1994 | 4 235.00 | +1 000.00% | 224 455 | 53 | ||||||||||
12.7.1994 | 3 195.00 | +998.00% | 6 390 | 2 | ||||||||||
22.2.1994 | 4 130.00 | +998.00% | 82 600 | 20 | ||||||||||
10.2.1994 | 4 135.00 | +997.00% | 0 | 0 | ||||||||||
3.2.1994 | 3 420.00 | +996.00% | 92 340 | 27 | ||||||||||
8.2.1994 | 3 760.00 | +994.00% | 82 720 | 22 | ||||||||||
14.3.1994 | 3 650.00 | +993.00% | 0 | 0 | ||||||||||
24.2.1994 | 4 540.00 | +992.00% | 99 880 | 22 | ||||||||||
9.6.1994 | 3 050.00 | +990.00% | 0 | 0 | ||||||||||
1.2.1994 | 3 110.00 | +989.00% | 83 970 | 27 | ||||||||||
14.7.1994 | 3 510.00 | +985.00% | 0 | 0 | ||||||||||
30.11.1993 | 2 345.00 | +881.00% | 2 345 | 1 | ||||||||||
18.7.1994 | 3 800.00 | +826.00% | 190 000 | 50 | ||||||||||
18.4.1994 | 3 795.00 | +811.00% | 75 900 | 20 | ||||||||||
7.12.1993 | 2 500.00 | +660.00% | 2 500 | 1 | ||||||||||
23.8.1994 | 3 200.00 | +648.00% | 32 000 | 10 | ||||||||||
31.5.1994 | 3 800.00 | +555.00% | 11 400 | 3 | ||||||||||
31.3.1994 | 3 800.00 | +555.00% | 38 000 | 10 | ||||||||||
5.4.1994 | 4 000.00 | +526.00% | 44 000 | 11 | ||||||||||
27.1.1995 | 2 835.00 | +500.00% | 2 835 | 1 | 3 300.00 | 0.00% | 16 500 | 5 | ||||||
12.12.1994 | 2 835.00 | +500.00% | 19 845 | 7 | ||||||||||
6.12.1994 | 2 455.00 | +491.00% | 0 | 0 | ||||||||||
11.1.1995 | 2 565.00 | +490.00% | 7 695 | 3 | +10.00% | 0 | 0 | |||||||
9.1.1995 | 2 570.00 | +489.00% | 0 | 0 | ||||||||||
29.11.1994 | 2 465.00 | +489.00% | 29 580 | 12 | ||||||||||
7.12.1994 | 2 575.00 | +488.00% | 12 875 | 5 | ||||||||||
25.1.1995 | 2 790.00 | +488.00% | 5 580 | 2 | 3 200.00 | -3.00% | 28 800 | 9 | ||||||
12.1.1995 | 2 690.00 | +487.00% | 8 070 | 3 | +10.00% | 0 | 0 | |||||||
30.11.1994 | 2 585.00 | +486.00% | 0 | 0 | ||||||||||
8.12.1994 | 2 700.00 | +485.00% | 0 | 0 | ||||||||||
3.11.1994 | 2 490.00 | +484.00% | 4 980 | 2 | ||||||||||
10.11.1994 | 2 390.00 | +482.00% | 11 950 | 5 | ||||||||||
20.3.1995 | 2 390.00 | +482.00% | 23 900 | 10 | ||||||||||
23.11.1994 | 2 395.00 | +481.00% | 0 | 0 | ||||||||||
22.11.1994 | 2 285.00 | +481.00% | 4 570 | 2 | ||||||||||
24.11.1994 | 2 510.00 | +480.00% | 12 550 | 5 | ||||||||||
12.5.1995 | 2 180.00 | +480.00% | 8 720 | 4 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 2 080.00 | +478.00% | 4 160 | 2 | +6.00% | 0 | 0 | |||||||
28.4.1995 | 1 985.00 | +474.00% | 0 | 0 | 1 842.00 | -6.00% | 1 842 | 1 | ||||||
6.4.1995 | 2 300.00 | +454.00% | 4 600 | 2 | -4.00% | 0 | 0 | |||||||
6.1.1994 | 3 450.00 | +454.00% | 3 450 | 1 | ||||||||||
13.1.1995 | 2 800.00 | +408.00% | 8 400 | 3 | +10.00% | 0 | 0 | |||||||
18.1.1995 | 2 765.00 | +394.00% | 13 825 | 5 | 3 300.00 | +6.00% | 16 050 | 5 | ||||||
23.1.1995 | 2 800.00 | +370.00% | 72 800 | 26 | 3 200.00 | +2.00% | 12 800 | 4 | ||||||
8.9.1994 | 3 200.00 | +322.00% | 60 800 | 19 | ||||||||||
23.5.1994 | 4 000.00 | +256.00% | 104 000 | 26 | ||||||||||
5.5.1994 | 4 000.00 | +256.00% | 72 000 | 18 | ||||||||||
19.5.1995 | 2 250.00 | +227.00% | 67 500 | 30 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 2 450.00 | +208.00% | 2 450 | 1 | ||||||||||
22.9.1994 | 3 010.00 | +203.00% | 12 040 | 4 | ||||||||||
31.1.1995 | 2 900.00 | +175.00% | 20 300 | 7 | 3 250.00 | 0.00% | 32 363 | 10 | ||||||
7.3.1995 | 2 650.00 | +133.00% | 15 900 | 6 | ||||||||||
21.4.1994 | 3 850.00 | +131.00% | 61 600 | 16 | ||||||||||
25.4.1995 | 1 915.00 | +105.00% | 5 745 | 3 | -3.00% | 0 | 0 | |||||||
31.5.1995 | 2 100.00 | +96.00% | 8 400 | 4 | 2 150.00 | 0.00% | 4 159 | 2 | ||||||
28.3.1994 | 3 650.00 | +96.00% | 18 250 | 5 | ||||||||||
16.5.1995 | 2 200.00 | +91.00% | 8 800 | 4 | 2 050.00 | +8.00% | 4 100 | 2 | ||||||
14.12.1994 | 2 850.00 | +70.00% | 28 500 | 10 | ||||||||||
3.4.1995 | 2 200.00 | +68.00% | 8 800 | 4 | +4.00% | 0 | 0 | |||||||
30.1.1995 | 2 850.00 | +52.00% | 5 700 | 2 | 3 250.00 | -2.00% | 9 750 | 3 | ||||||
11.11.1994 | 2 400.00 | +41.00% | 7 200 | 3 | ||||||||||
16.8.1994 | 3 010.00 | +33.00% | 15 050 | 5 | ||||||||||
27.9.1994 | 2 960.00 | +33.00% | 14 800 | 5 | ||||||||||
26.7.1994 | 3 010.00 | +33.00% | 3 010 | 1 | ||||||||||
1.11.1994 | 2 375.00 | +21.00% | 4 750 | 2 | ||||||||||
11.8.1994 | 3 005.00 | +16.00% | 9 015 | 3 | ||||||||||
19.4.1994 | 3 800.00 | +13.00% | 34 200 | 9 | ||||||||||
17.1.2002 | 2 000.00 | +11.36% | 2 000 | 1 | 2 020.00 | +0.77% | 0 | 0 | ||||||
26.3.2004 | 2 190.00 | +10.05% | 21 900 | 10 | 2 110.00 | -4.13% | 21 100 | 10 | ||||||
19.12.1996 | 968.00 | +10.00% | 0 | 0 | 837.10 | +1.02% | 3 348 | 4 | ||||||
26.2.1996 | 3 200.00 | +9.96% | 0 | 0 | 3 200.00 | +4.00% | 24 474 | 8 | ||||||
26.5.2005 | 2 950.00 | +8.46% | 26 550 | 9 | 2 900.00 | +1.75% | 0 | 0 | ||||||
30.10.1995 | 2 600.00 | +8.10% | 23 400 | 9 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
11.3.2005 | 2 700.00 | +8.00% | 43 200 | 16 | 2 401.00 | 0.00% | 2 401 | 1 | ||||||
18.11.1996 | 900.00 | +5.26% | 900 | 1 | 848.50 | -2.24% | 1 697 | 2 | ||||||
11.7.2005 | 3 050.00 | +5.17% | 64 500 | 22 | 2 910.00 | +3.75% | 61 110 | 21 | ||||||
18.10.2004 | 2 415.00 | +5.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
3.6.1996 | 1 680.00 | +5.00% | 0 | 0 | 2 046.00 | +10.00% | 2 046 | 1 | ||||||
7.7.1997 | 714.00 | +5.00% | 0 | 0 | 744.00 | +9.85% | 14 136 | 19 | ||||||
26.5.1997 | 462.00 | +5.00% | 0 | 0 | 560.00 | +1.63% | 1 120 | 2 | ||||||
15.2.2002 | 2 100.00 | +5.00% | 0 | 0 | 2 210.00 | +1.59% | 0 | 0 | ||||||
7.5.2002 | 2 205.00 | +5.00% | 0 | 0 | 2 224.00 | +5.90% | 0 | 0 | ||||||
9.5.2002 | 2 315.00 | +4.99% | 25 465 | 11 | 2 115.00 | -4.90% | 2 115 | 1 | ||||||
1.7.1997 | 589.00 | +4.99% | 0 | 0 | 600.00 | +3.38% | 4 270 | 7 | ||||||
20.1.1997 | 1 157.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1996 | 1 620.00 | +4.99% | 9 720 | 6 | 1 600.00 | +8.00% | 3 200 | 2 | ||||||
9.8.1996 | 1 496.00 | +4.98% | 1 496 | 1 | 1 700.00 | -4.00% | 5 100 | 3 | ||||||
5.8.1996 | 1 496.00 | +4.98% | 0 | 0 | 1 770.50 | -2.00% | 1 771 | 1 | ||||||
18.9.1996 | 1 412.00 | +4.98% | 0 | 0 | 1 400.00 | -3.00% | 5 450 | 4 | ||||||
28.7.1997 | 864.00 | +4.98% | 0 | 0 | -2.56% | 0 | ||||||||
10.6.2004 | 2 299.00 | +4.98% | 0 | 0 | 2 297.50 | -0.10% | 22 975 | 10 | ||||||
10.1.2005 | 2 782.00 | +4.98% | 0 | 0 | 2 676.00 | 0.00% | 0 | 0 | ||||||
23.11.2004 | 2 535.00 | +4.97% | 0 | 0 | 2 555.00 | +0.18% | 30 660 | 12 | ||||||
25.7.1997 | 823.00 | +4.97% | 8 230 | 10 | 0.00% | 0 | ||||||||
29.7.1997 | 907.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 485.00 | +4.97% | 0 | 0 | 550.00 | +10.00% | 550 | 1 | ||||||
14.1.1997 | 1 012.00 | +4.97% | 0 | 0 | 1 212.00 | 0.00% | 3 636 | 3 | ||||||
21.6.1996 | 2 341.00 | +4.97% | 86 617 | 37 | 2 418.00 | -5.00% | 4 746 | 2 | ||||||
7.1.2002 | 1 796.00 | +4.97% | 0 | 0 | 2 065.00 | -3.50% | 0 | 0 | ||||||
26.8.1996 | 1 543.00 | +4.96% | 6 172 | 4 | 1 475.00 | 0.00% | 1 475 | 1 | ||||||
10.1.1997 | 1 014.00 | +4.96% | 0 | 0 | 1 050.00 | +5.00% | 4 410 | 4 | ||||||
30.7.1997 | 952.00 | +4.96% | 7 616 | 8 | -11.18% | 0 | ||||||||
24.7.1997 | 784.00 | +4.95% | 0 | 0 | 1 129.00 | -9.96% | 3 387 | 3 | ||||||
17.1.1997 | 1 102.00 | +4.95% | 3 306 | 3 | 1 230.00 | +4.10% | 4 920 | 4 | ||||||
8.1.1997 | 1 016.00 | +4.95% | 5 080 | 5 | 1 050.00 | +3.31% | 3 150 | 3 | ||||||
6.9.1996 | 1 524.00 | +4.95% | 7 620 | 5 | 1 490.00 | +4.00% | 8 610 | 6 | ||||||
25.4.1996 | 2 120.00 | +4.95% | 10 600 | 5 | 2 095.00 | -6.00% | 6 285 | 3 | ||||||
6.8.1996 | 1 570.00 | +4.94% | 29 830 | 19 | +2.00% | 0 | 0 | |||||||
15.1.1997 | 1 062.00 | +4.94% | 0 | 0 | +3.82% | 0 | ||||||||
5.6.1997 | 509.00 | +4.94% | 0 | 0 | +27.27% | 0 | ||||||||
4.7.1997 | 680.00 | +4.93% | 0 | 0 | 701.00 | +0.48% | 1 355 | 2 | ||||||
5.8.1997 | 999.00 | +4.93% | 0 | 0 | 951.00 | +3.74% | 951 | 1 | ||||||
29.4.1996 | 2 125.00 | +4.93% | 0 | 0 | 2 044.50 | -7.00% | 6 134 | 3 | ||||||
24.4.1996 | 2 020.00 | +4.93% | 2 020 | 1 | 2 220.00 | +6.00% | 2 220 | 1 | ||||||
2.7.1997 | 618.00 | +4.92% | 0 | 0 | 650.00 | +0.50% | 9 810 | 16 | ||||||
22.4.1997 | 661.00 | +4.92% | 0 | 0 | -7.35% | 0 | ||||||||
22.1.1997 | 1 214.00 | +4.92% | 7 284 | 6 | 1 230.00 | 0.00% | 1 230 | 1 | ||||||
12.6.1996 | 2 345.00 | +4.92% | 30 485 | 13 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 2 235.00 | +4.92% | 20 115 | 9 | 1 873.00 | -3.00% | 9 365 | 5 | ||||||
10.6.1996 | 2 130.00 | +4.92% | 0 | 0 | 1 936.50 | 0.00% | 3 873 | 2 | ||||||
6.6.1997 | 534.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 747.00 | +4.91% | 0 | 0 | +0.32% | 0 | ||||||||
30.6.1995 | 2 135.00 | +4.91% | 29 890 | 14 | 2 050.00 | -4.00% | 16 008 | 8 | ||||||
8.6.1995 | 2 245.00 | +4.90% | 15 715 | 7 | 2 042.50 | -5.00% | 2 043 | 1 | ||||||
6.6.1995 | 2 140.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 1 925.00 | +4.90% | 25 025 | 13 | 2 099.00 | -5.00% | 6 297 | 3 | ||||||
8.7.1997 | 749.00 | +4.90% | 0 | 0 | 818.00 | +9.94% | 818 | 1 | ||||||
18.4.1997 | 663.00 | +4.90% | 0 | 0 | 655.00 | -6.42% | 1 310 | 2 | ||||||
19.2.1997 | 1 047.00 | +4.90% | 0 | 0 | +0.86% | 0 | ||||||||
7.6.1996 | 2 030.00 | +4.90% | 0 | 0 | 1 943.00 | 0.00% | 1 943 | 1 | ||||||
27.3.1997 | 771.00 | +4.89% | 0 | 0 | 800.10 | -0.92% | 3 171 | 4 | ||||||
3.3.1997 | 900.00 | +4.89% | 900 | 1 | +2.49% | 0 | ||||||||
13.6.1995 | 2 250.00 | +4.89% | 18 000 | 8 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 2 255.00 | +4.88% | 13 530 | 6 | 2 025.00 | -3.00% | 2 025 | 1 | ||||||
8.2.1996 | 2 900.00 | +4.88% | 34 800 | 12 | 2 879.00 | +1.00% | 5 758 | 2 | ||||||
11.7.1995 | 2 365.00 | +4.87% | 18 920 | 8 | 2 106.00 | +2.00% | 4 212 | 2 | ||||||
6.6.1996 | 1 935.00 | +4.87% | 40 635 | 21 | -1.00% | 0 | 0 | |||||||
9.6.1997 | 560.00 | +4.86% | 560 | 1 | 700.00 | 0.00% | 9 800 | 14 | ||||||
12.7.1995 | 2 480.00 | +4.86% | 0 | 0 | 1 960.50 | -7.00% | 3 921 | 2 | ||||||
22.4.1996 | 1 835.00 | +4.85% | 0 | 0 | 2 220.00 | 0.00% | 6 660 | 3 | ||||||
3.7.1997 | 648.00 | +4.85% | 0 | 0 | +9.92% | 0 | ||||||||
2.5.1997 | 626.00 | +4.85% | 0 | 0 | +0.08% | 0 | ||||||||
13.7.1995 | 2 600.00 | +4.83% | 23 400 | 9 | +4.00% | 0 | 0 | |||||||
5.6.1996 | 1 845.00 | +4.82% | 0 | 0 | 1 967.50 | -6.00% | 1 968 | 1 | ||||||
11.8.1995 | 2 290.00 | +4.80% | 13 740 | 6 | 2 250.00 | +4.00% | 13 059 | 6 | ||||||
2.6.1995 | 2 090.00 | +4.76% | 8 360 | 4 | +6.00% | 0 | 0 | |||||||
4.6.1996 | 1 760.00 | +4.76% | 0 | 0 | 2 100.00 | +3.00% | 6 294 | 3 | ||||||
15.10.2001 | 2 095.00 | +4.75% | 10 475 | 5 | 1 930.00 | +0.25% | 142 975 | 79 | ||||||
20.2.2004 | 1 990.00 | +4.74% | 149 240 | 75 | 1 975.00 | +2.38% | 80 975 | 41 | ||||||
8.7.2004 | 2 300.00 | +4.55% | 87 400 | 38 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
11.10.1995 | 2 400.00 | +4.34% | 16 800 | 7 | -4.00% | 0 | 0 | |||||||
10.2.1997 | 1 220.00 | +4.27% | 12 200 | 10 | 1 112.00 | -2.84% | 1 112 | 1 | ||||||
15.4.2005 | 2 920.00 | +4.25% | 35 040 | 12 | 2 870.00 | -1.30% | 5 740 | 2 | ||||||
22.2.2005 | 2 500.00 | +4.17% | 125 000 | 50 | 2 300.50 | -4.14% | 32 207 | 14 | ||||||
24.2.2005 | 2 600.00 | +4.00% | 88 400 | 34 | 2 310.00 | +0.39% | 0 | 0 | ||||||
14.7.1995 | 2 700.00 | +3.84% | 18 900 | 7 | +5.00% | 0 | 0 | |||||||
17.12.2004 | 2 650.00 | +3.72% | 66 250 | 25 | 2 615.10 | -2.42% | 0 | 0 | ||||||
11.1.1996 | 2 850.00 | +3.63% | 34 200 | 12 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 2 200.00 | +3.52% | 6 600 | 3 | 1 970.50 | -4.00% | 1 971 | 1 | ||||||
15.6.2005 | 3 100.00 | +3.33% | 9 300 | 3 | 3 125.00 | +4.16% | 0 | 0 | ||||||
4.12.1995 | 2 700.00 | +3.05% | 10 800 | 4 | 2 537.50 | -1.00% | 5 075 | 2 | ||||||
8.4.2005 | 2 780.00 | +2.96% | 116 340 | 43 | 2 740.00 | +5.58% | 35 620 | 13 | ||||||
13.9.2001 | 2 000.00 | +2.61% | 74 000 | 37 | 2 100.00 | +3.44% | 50 400 | 24 | ||||||
21.4.2005 | 2 980.00 | +2.05% | 104 210 | 35 | 2 950.00 | +1.72% | 29 590 | 10 | ||||||
31.10.1996 | 1 050.00 | +2.04% | 6 300 | 6 | 1 301.00 | -2.20% | 8 989 | 7 | ||||||
8.1.1996 | 2 750.00 | +1.85% | 11 000 | 4 | ||||||||||
13.9.1995 | 2 300.00 | +1.76% | 13 800 | 6 | 2 365.50 | +7.00% | 4 731 | 2 | ||||||
21.8.1996 | 1 450.00 | +1.75% | 2 900 | 2 | -1.00% | 0 | 0 | |||||||
10.5.2005 | 2 950.00 | +1.72% | 70 800 | 24 | 2 950.00 | +1.50% | 241 683 | 82 | ||||||
3.6.2005 | 3 000.00 | +1.69% | 120 000 | 40 | 2 950.00 | 0.00% | 0 | 0 | ||||||
29.1.1997 | 1 220.00 | +1.66% | 4 880 | 4 | 1 212.00 | +1.74% | 2 424 | 2 | ||||||
21.5.1996 | 1 625.00 | +1.56% | 4 875 | 3 | 1 541.00 | +2.00% | 3 082 | 2 | ||||||
14.3.1996 | 2 300.00 | +1.54% | 23 000 | 10 | 2 600.00 | -1.00% | 12 850 | 5 | ||||||
23.8.1996 | 1 470.00 | +1.37% | 2 940 | 2 | 1 475.00 | -4.00% | 4 413 | 3 | ||||||
6.2.1997 | 1 170.00 | +0.94% | 1 170 | 1 | 1 124.50 | -5.24% | 1 125 | 1 | ||||||
24.11.2004 | 2 555.00 | +0.79% | 53 665 | 21 | 2 700.00 | +5.67% | 16 200 | 6 | ||||||
13.4.2005 | 2 801.00 | +0.76% | 55 361 | 19 | 2 900.00 | 0.00% | 29 000 | 10 | ||||||
3.7.1995 | 2 150.00 | +0.70% | 38 700 | 18 | +4.00% | 0 | 0 | |||||||
23.6.2005 | 3 120.00 | +0.65% | 46 800 | 15 | 3 049.00 | -6.18% | 45 735 | 15 | ||||||
28.3.1997 | 775.00 | +0.51% | 775 | 1 | +2.00% | 0 | ||||||||
22.4.2005 | 2 995.00 | +0.50% | 107 945 | 36 | 2 950.00 | 0.00% | 73 820 | 25 | ||||||
12.9.1997 | 854.00 | +0.47% | 1 708 | 2 | +5.25% | 0 | ||||||||
12.6.1995 | 2 145.00 | +0.46% | 4 290 | 2 | 2 042.50 | -5.00% | 2 043 | 1 | ||||||
24.8.1995 | 2 260.00 | +0.44% | 6 780 | 3 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 2 300.00 | +0.43% | 9 200 | 4 | 2 150.00 | -1.00% | 2 150 | 1 | ||||||
5.2.1996 | 2 765.00 | +0.36% | 5 530 | 2 | 2 868.00 | +1.00% | 8 604 | 3 | ||||||
15.1.1996 | 2 860.00 | +0.35% | 5 720 | 2 | 2 696.50 | -3.00% | 2 697 | 1 | ||||||
26.7.1996 | 1 575.00 | +0.31% | 1 575 | 1 | 1 805.00 | 0.00% | 1 805 | 1 | ||||||
20.2.1997 | 1 050.00 | +0.28% | 59 850 | 57 | 1 000.50 | -0.85% | 5 003 | 5 | ||||||
15.7.2003 | 2 100.00 | +0.24% | 21 000 | 10 | 2 004.00 | +2.37% | 20 040 | 10 | ||||||
26.10.1995 | 2 405.00 | +0.20% | 19 240 | 8 | 2 195.00 | -1.00% | 4 390 | 2 | ||||||
20.11.1995 | 2 610.00 | +0.19% | 31 320 | 12 | +4.00% | 0 | 0 | |||||||
27.11.1995 | 2 620.00 | +0.19% | 39 300 | 15 | -2.00% | 0 | 0 | |||||||
23.11.1995 | 2 615.00 | +0.19% | 28 765 | 11 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 2 605.00 | +0.19% | 57 310 | 22 | 2 362.50 | -2.00% | 30 925 | 13 | ||||||
|