METALIMEX, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - METALIMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.2005 | 2 720.00 | 0.00% | 0 | 0 | 2 910.00 | -0.68% | 401 860 | 136 | ||||||
| 16.10.1997 | 733.00 | -9.94% | 95 290 | 130 | ||||||||||
| 1.8.2001 | 2 008.60 | +5.77% | 247 058 | 123 | ||||||||||
| 4.5.2005 | 2 995.00 | -0.17% | 605 689 | 202 | 2 952.50 | +1.45% | 360 314 | 121 | ||||||
| 9.6.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 268 000 | 116 | ||||||
| 1.2.2000 | 3 790.00 | +5.12% | 439 640 | 116 | ||||||||||
| 30.9.1999 | 3 031.00 | -7.86% | 350 129 | 115 | ||||||||||
| 12.3.2004 | 1 990.00 | 0.00% | 0 | 0 | 2 100.00 | +4.89% | 239 400 | 114 | ||||||
| 7.5.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 247 500 | 110 | ||||||
| 17.10.1997 | 806.00 | -6.63% | 73 909 | 108 | ||||||||||
| 28.12.2000 | 2 210.00 | 0.00% | 227 630 | 103 | ||||||||||
| 4.11.1997 | 891.00 | 94 438 | 103 | |||||||||||
| 18.6.2004 | 2 200.00 | -4.35% | 132 000 | 60 | 2 295.10 | +4.12% | 229 510 | 100 | ||||||
| 25.7.2003 | 2 059.00 | -1.95% | 20 590 | 10 | 1 898.00 | -2.28% | 189 800 | 100 | ||||||
| 22.6.2001 | 1 706.00 | -7.78% | 173 974 | 96 | ||||||||||
| 3.11.2000 | 2 400.00 | 0.00% | 230 400 | 96 | ||||||||||
| 11.2.2000 | 3 631.50 | -3.95% | 350 132 | 91 | ||||||||||
| 19.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 720.00 | -4.44% | 154 806 | 90 | ||||||
| 12.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 1 925.10 | -3.74% | 174 308 | 90 | ||||||
| 24.2.2004 | 1 990.00 | 0.00% | 0 | 0 | 2 030.00 | +2.03% | 181 450 | 89 | ||||||
| ||||||||||||||
