BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BÁŇ. PROJ. TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1996 | 109.35 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 200 | 21 | ||||||
| 23.6.1997 | 196.00 | +9.80% | 2 352 | 12 | ||||||||||
| 20.6.1997 | 178.50 | +5.00% | 1 071 | 6 | ||||||||||
| 27.1.1995 | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||||
| 27.6.1997 | 159.10 | -7.28% | 6 364 | 40 | ||||||||||
| 25.1.1996 | 200.00 | -9.90% | 4 800 | 24 | 153.50 | -2.00% | 921 | 6 | ||||||
| 15.1.1996 | 222.00 | -9.75% | 7 548 | 34 | 150.00 | -2.00% | 2 100 | 14 | ||||||
| 7.2.1996 | 200.00 | 0.00% | 0 | 0 | 146.00 | -7.00% | 4 380 | 30 | ||||||
| 13.2.1996 | 162.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 1 722 | 12 | ||||||
| 10.4.1996 | 109.35 | 0.00% | 0 | 0 | 141.00 | +9.00% | 846 | 6 | ||||||
| 2.7.1997 | 140.80 | +0.57% | 7 603 | 54 | ||||||||||
| 20.2.1996 | 162.00 | 0.00% | 0 | 0 | 135.10 | -10.00% | 1 486 | 11 | ||||||
| 8.3.1996 | 162.00 | 0.00% | 0 | 0 | 135.00 | +10.00% | 10 800 | 80 | ||||||
| 31.7.1997 | 130.00 | 0.00% | 1 690 | 13 | ||||||||||
| 16.7.1997 | 130.00 | +5.20% | 4 060 | 32 | ||||||||||
| 21.7.1997 | 130.00 | 0.00% | 2 470 | 19 | ||||||||||
| 24.7.1996 | 98.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
| 25.7.1996 | 98.10 | 0.00% | 3 335 | 34 | 128.50 | -1.00% | 1 928 | 15 | ||||||
| 18.7.1996 | 109.00 | 0.00% | 0 | 0 | 128.50 | -1.00% | 1 028 | 8 | ||||||
| 11.7.1996 | 109.00 | 0.00% | 0 | 0 | 127.50 | 0.00% | 8 925 | 70 | ||||||
| ||||||||||||||
