BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BÁŇ. PROJ. TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1997 | 41.00 | +5.12% | 41 | 1 | ||||||||||
| 7.3.1996 | 162.00 | 0.00% | 7 452 | 46 | 123.00 | +1.00% | 123 | 1 | ||||||
| 31.10.1995 | 121.12 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| 8.8.1995 | 135.91 | +4.99% | 0 | 0 | 100.20 | -5.00% | 200 | 2 | ||||||
| 4.9.1997 | 116.50 | -2.91% | 350 | 3 | ||||||||||
| 17.12.1997 | 39.00 | -4.87% | 117 | 3 | ||||||||||
| 23.12.1997 | 39.00 | -4.87% | 117 | 3 | ||||||||||
| 24.7.1996 | 98.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
| 27.1.1995 | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||||
| 23.8.1995 | 155.75 | +4.99% | 2 336 | 15 | 121.00 | +5.00% | 605 | 5 | ||||||
| 30.9.1997 | 121.50 | -2.80% | 729 | 6 | ||||||||||
| 20.8.1997 | 105.00 | +5.00% | 630 | 6 | ||||||||||
| 20.6.1997 | 178.50 | +5.00% | 1 071 | 6 | ||||||||||
| 2.5.1997 | 35.00 | 0.00% | 210 | 6 | ||||||||||
| 23.9.1996 | 88.20 | 0.00% | 1 852 | 21 | 81.00 | 0.00% | 486 | 6 | ||||||
| 21.8.1996 | 98.00 | 0.00% | 0 | 0 | 119.30 | -8.00% | 716 | 6 | ||||||
| 10.4.1996 | 109.35 | 0.00% | 0 | 0 | 141.00 | +9.00% | 846 | 6 | ||||||
| 25.1.1996 | 200.00 | -9.90% | 4 800 | 24 | 153.50 | -2.00% | 921 | 6 | ||||||
| 9.11.1995 | 132.50 | -0.37% | 13 250 | 100 | 100.00 | +5.00% | 600 | 6 | ||||||
| 10.8.1995 | 149.83 | +4.99% | 150 | 1 | 100.00 | 0.00% | 600 | 6 | ||||||
| ||||||||||||||
