METAZ TÝNEC N.SÁZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METAZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 66.00 | -4.89% | 132 | 2 | 64.00 | -8.25% | 2 048 | 32 | ||||||
27.11.1996 | 44.81 | -4.98% | 0 | 0 | 45.00 | -8.16% | 1 350 | 30 | ||||||
23.11.1998 | 0.00 | -8.16% | 0 | 0 | ||||||||||
21.12.1998 | 44.10 | -8.12% | 1 268 | 25 | ||||||||||
13.7.1998 | 0.00 | -8.10% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | -8.06% | 0 | 0 | ||||||||||
21.5.1997 | 27.13 | +4.99% | 271 | 10 | -8.00% | 0 | ||||||||
10.7.1996 | 92.50 | 0.00% | 0 | 0 | 77.00 | -8.00% | 1 256 | 16 | ||||||
5.4.1996 | 116.00 | 0.00% | 0 | 0 | 112.00 | -8.00% | 1 450 | 13 | ||||||
12.1.1996 | 99.00 | 0.00% | 0 | 0 | 96.00 | -8.00% | 1 824 | 19 | ||||||
18.10.1995 | 121.84 | 0.00% | 0 | 0 | 117.00 | -8.00% | 234 | 2 | ||||||
3.5.1995 | 148.62 | +499.00% | 2 378 | 16 | -8.00% | 0 | 0 | |||||||
29.1.1997 | 47.26 | +4.99% | 0 | 0 | 41.50 | -7.98% | 83 | 2 | ||||||
26.2.1997 | 47.50 | -5.00% | 1 378 | 29 | -7.89% | 0 | ||||||||
4.9.1998 | 0.00 | -7.84% | 0 | 0 | ||||||||||
12.2.1997 | 51.59 | -4.99% | 0 | 0 | 43.80 | -7.78% | 1 051 | 24 | ||||||
26.9.1997 | -7.78% | 0 | ||||||||||||
30.9.1997 | -7.69% | 0 | ||||||||||||
12.11.1998 | 0.00 | -7.54% | 0 | 0 | ||||||||||
6.11.1996 | 71.20 | -4.99% | 0 | 0 | 68.30 | -7.44% | 542 | 8 | ||||||
18.7.1997 | -7.40% | 0 | ||||||||||||
20.5.1997 | 25.84 | +4.99% | 7 881 | 305 | -7.40% | 0 | ||||||||
7.10.1997 | -7.01% | 0 | ||||||||||||
11.11.1998 | 53.00 | -7.01% | 1 113 | 21 | ||||||||||
6.9.1996 | 94.32 | -4.99% | 1 038 | 11 | 75.00 | -7.00% | 150 | 2 | ||||||
7.4.1995 | 151.44 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.4.1995 | 144.00 | -68.00% | 1 728 | 12 | 180.00 | -7.00% | 1 440 | 8 | ||||||
11.1.1996 | 99.00 | 0.00% | 2 079 | 21 | -7.00% | 0 | 0 | |||||||
27.11.1995 | 106.20 | -10.00% | 637 | 6 | 98.50 | -7.00% | 493 | 5 | ||||||
13.9.1995 | 125.00 | +3.30% | 4 375 | 35 | -7.00% | 0 | 0 | |||||||
8.6.1995 | 123.84 | 0.00% | 0 | 0 | 126.50 | -7.00% | 2 530 | 20 | ||||||
29.3.1996 | 116.00 | 0.00% | 0 | 0 | 116.00 | -7.00% | 1 372 | 12 | ||||||
15.4.1996 | 119.00 | +2.58% | 3 570 | 30 | 89.00 | -7.00% | 1 563 | 17 | ||||||
9.4.1996 | 116.00 | 0.00% | 0 | 0 | 103.00 | -7.00% | 2 489 | 24 | ||||||
26.6.1996 | 117.61 | 0.00% | 0 | 0 | 100.50 | -7.00% | 3 543 | 35 | ||||||
27.5.1996 | 92.50 | -6.56% | 9 528 | 103 | -7.00% | 0 | 0 | |||||||
2.10.1996 | 69.40 | +0.07% | 1 388 | 20 | 70.00 | -6.98% | 1 884 | 27 | ||||||
8.10.1997 | -6.94% | 0 | ||||||||||||
16.5.1997 | 25.90 | -4.98% | 0 | 0 | -6.89% | 0 | ||||||||
3.3.1997 | 45.13 | 0.00% | 0 | 0 | 27.00 | -6.89% | 432 | 16 | ||||||
24.9.1997 | -6.43% | 0 | ||||||||||||
10.10.1997 | -6.38% | 0 | ||||||||||||
1.11.1996 | 83.03 | -5.00% | 0 | 0 | -6.38% | 0 | ||||||||
17.10.1997 | -6.25% | 0 | ||||||||||||
27.3.1997 | 43.70 | -5.00% | 0 | 0 | 42.60 | -6.18% | 767 | 18 | ||||||
17.9.1996 | 94.02 | +4.99% | 752 | 8 | 81.50 | -6.00% | 163 | 2 | ||||||
19.8.1996 | 110.00 | -1.78% | 880 | 8 | 91.00 | -6.00% | 364 | 4 | ||||||
21.5.1996 | 108.90 | 0.00% | 0 | 0 | 90.00 | -6.00% | 1 318 | 15 | ||||||
30.4.1996 | 104.40 | 0.00% | 0 | 0 | 96.50 | -6.00% | 1 351 | 14 | ||||||
9.7.1996 | 92.50 | 0.00% | 0 | 0 | 85.00 | -6.00% | 170 | 2 | ||||||
13.6.1995 | 117.65 | -4.99% | 2 824 | 24 | 126.00 | -6.00% | 3 064 | 24 | ||||||
21.11.1995 | 119.00 | 0.00% | 0 | 0 | 108.50 | -6.00% | 1 519 | 14 | ||||||
1.11.1995 | 119.00 | 0.00% | 0 | 0 | 112.00 | -6.00% | 2 608 | 24 | ||||||
20.10.1995 | 119.00 | 0.00% | 0 | 0 | 106.00 | -6.00% | 424 | 4 | ||||||
4.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
16.10.1997 | -5.88% | 0 | ||||||||||||
21.11.1996 | 55.00 | +1.51% | 1 210 | 22 | 43.10 | -5.75% | 1 357 | 32 | ||||||
24.2.1997 | 51.08 | -4.98% | 1 532 | 30 | -5.74% | 0 | ||||||||
9.10.1996 | 59.70 | +4.99% | 0 | 0 | 70.00 | -5.66% | 840 | 12 | ||||||
30.10.1998 | 0.00 | -5.66% | 0 | 0 | ||||||||||
|