METAZ TÝNEC N.SÁZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METAZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1998 | 63.00 | +8.62% | 1 134 | 18 | ||||||||||
18.3.1997 | 46.00 | 0.00% | 1 978 | 43 | 38.00 | +8.57% | 1 064 | 28 | ||||||
11.1.1999 | 51.00 | +8.51% | 0 | 0 | ||||||||||
3.9.1998 | 51.00 | +8.51% | 4 896 | 96 | ||||||||||
10.8.1998 | 47.50 | +8.47% | 1 003 | 21 | ||||||||||
24.6.1998 | 52.00 | +8.33% | 1 664 | 32 | ||||||||||
25.8.1997 | +8.33% | 0 | ||||||||||||
28.1.1999 | 53.00 | +8.16% | 3 229 | 61 | ||||||||||
5.11.1998 | 53.00 | +8.16% | 159 | 3 | ||||||||||
6.8.1998 | 40.00 | +8.10% | 160 | 4 | ||||||||||
19.6.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
19.8.1997 | +8.10% | 0 | ||||||||||||
8.8.1997 | +8.00% | 0 | ||||||||||||
4.7.1997 | 27.00 | +8.00% | 270 | 10 | ||||||||||
9.11.1995 | 119.00 | -0.83% | 17 850 | 150 | 113.00 | +8.00% | 452 | 4 | ||||||
7.12.1995 | 110.00 | +10.00% | 4 400 | 40 | 111.00 | +8.00% | 1 554 | 14 | ||||||
2.9.1996 | 110.00 | -3.50% | 2 200 | 20 | 97.00 | +8.00% | 14 636 | 151 | ||||||
24.6.1996 | 117.61 | +9.99% | 23 522 | 200 | 110.00 | +8.00% | 440 | 4 | ||||||
23.2.1996 | 136.00 | 0.00% | 0 | 0 | 181.00 | +8.00% | 4 972 | 28 | ||||||
25.3.1996 | 116.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.4.1995 | 143.51 | +499.00% | 2 727 | 19 | 186.00 | +8.00% | 8 457 | 46 | ||||||
29.8.1997 | 68.00 | +7.90% | 1 472 | 22 | ||||||||||
15.1.1997 | 32.00 | 0.00% | 384 | 12 | 42.00 | +7.69% | 84 | 2 | ||||||
31.12.1996 | 32.59 | -4.98% | 0 | 0 | +7.69% | 0 | ||||||||
25.11.1996 | 49.64 | -4.99% | 496 | 10 | +7.52% | 0 | ||||||||
26.3.1997 | 46.00 | 0.00% | 368 | 8 | 46.00 | +7.47% | 1 771 | 39 | ||||||
22.11.1996 | 52.25 | -5.00% | 418 | 8 | 46.00 | +7.45% | 1 459 | 32 | ||||||
11.9.1998 | 50.50 | +7.44% | 8 585 | 170 | ||||||||||
22.4.1998 | 0.00 | +7.43% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
11.8.1997 | +7.40% | 0 | ||||||||||||
14.8.1997 | +7.39% | 0 | ||||||||||||
28.1.1997 | 45.01 | +4.99% | 0 | 0 | +7.38% | 0 | ||||||||
6.3.1997 | 45.00 | 0.00% | 360 | 8 | +7.14% | 0 | ||||||||
31.7.1998 | 0.00 | +7.01% | 0 | 0 | ||||||||||
20.2.1996 | 147.62 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.12.1995 | 100.00 | 0.00% | 0 | 0 | 104.00 | +7.00% | 832 | 8 | ||||||
27.10.1995 | 119.00 | 0.00% | 0 | 0 | 123.00 | +7.00% | 1 678 | 14 | ||||||
25.10.1995 | 119.00 | 0.00% | 0 | 0 | 111.00 | +7.00% | 222 | 2 | ||||||
2.10.1995 | 160.00 | -3.75% | 7 840 | 49 | 151.00 | +7.00% | 5 030 | 34 | ||||||
10.2.1998 | 23.00 | +6.97% | 184 | 8 | ||||||||||
30.4.1997 | 30.20 | 0.00% | 0 | 0 | +6.94% | 0 | ||||||||
16.6.1998 | 0.00 | +6.89% | 0 | 0 | ||||||||||
3.8.1998 | 31.00 | +6.89% | 124 | 4 | ||||||||||
13.12.1996 | 40.00 | 0.00% | 0 | 0 | +6.81% | 0 | ||||||||
7.3.1997 | 45.00 | 0.00% | 0 | 0 | 32.00 | +6.66% | 320 | 10 | ||||||
5.11.1997 | 16.00 | +6.66% | 304 | 19 | ||||||||||
20.10.1997 | 16.00 | +6.66% | 512 | 32 | ||||||||||
10.4.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | +6.52% | 640 | 16 | ||||||
31.7.1997 | +6.38% | 0 | ||||||||||||
22.10.1997 | +6.25% | 0 | ||||||||||||
6.11.1997 | +6.25% | 0 | ||||||||||||
4.6.1997 | +6.12% | 0 | ||||||||||||
21.2.1997 | 53.76 | -4.98% | 269 | 5 | 42.00 | +6.09% | 1 114 | 25 | ||||||
5.2.1997 | 60.30 | +4.99% | 0 | 0 | 43.50 | +6.09% | 435 | 10 | ||||||
27.9.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | +6.09% | 1 660 | 21 | ||||||
6.2.1996 | 120.00 | 0.00% | 0 | 0 | 117.00 | +6.00% | 2 691 | 23 | ||||||
15.2.1996 | 134.20 | +10.00% | 13 823 | 103 | 132.00 | +6.00% | 2 049 | 16 | ||||||
12.2.1996 | 122.00 | +1.66% | 5 734 | 47 | 123.00 | +6.00% | 492 | 4 | ||||||
16.5.1996 | 99.00 | -1.00% | 19 503 | 197 | 90.50 | +6.00% | 1 539 | 17 | ||||||
|