METAZ TÝNEC N.SÁZ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - METAZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1996 | 116.00 | 0.00% | 9 280 | 80 | 121.00 | +5.00% | 3 751 | 31 | ||||||
| 3.4.1996 | 116.00 | 0.00% | 0 | 0 | 112.00 | +4.00% | 2 653 | 23 | ||||||
| 2.4.1996 | 116.00 | 0.00% | 0 | 0 | 111.00 | -4.00% | 222 | 2 | ||||||
| 1.4.1996 | 116.00 | 0.00% | 464 | 4 | 116.00 | +1.00% | 3 569 | 31 | ||||||
| 29.3.1996 | 116.00 | 0.00% | 0 | 0 | 116.00 | -7.00% | 1 372 | 12 | ||||||
| 28.3.1996 | 116.00 | 0.00% | 34 336 | 296 | 122.50 | -2.00% | 1 960 | 16 | ||||||
| 27.3.1996 | 116.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 250 | 2 | ||||||
| 26.3.1996 | 116.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 238 | 2 | ||||||
| 25.3.1996 | 116.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 22.3.1996 | 116.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 160 | 10 | ||||||
| 21.3.1996 | 116.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 928 | 8 | ||||||
| 20.3.1996 | 116.00 | 0.00% | 0 | 0 | 116.00 | +5.00% | 2 204 | 19 | ||||||
| 19.3.1996 | 116.00 | 0.00% | 0 | 0 | 111.00 | -2.00% | 6 660 | 60 | ||||||
| 18.3.1996 | 116.00 | -6.45% | 23 432 | 202 | 118.00 | +1.00% | 1 132 | 10 | ||||||
| 21.8.1996 | 116.00 | +4.50% | 3 480 | 30 | +2.00% | 0 | 0 | |||||||
| 15.8.1996 | 116.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 273 | 3 | ||||||
| 14.8.1996 | 116.00 | +0.86% | 3 364 | 29 | -4.00% | 0 | 0 | |||||||
| 30.7.1996 | 116.47 | +4.99% | 2 679 | 23 | 110.00 | +1.00% | 2 343 | 23 | ||||||
| 26.7.1996 | 116.76 | -4.99% | 34 444 | 295 | 98.00 | +6.00% | 1 592 | 16 | ||||||
| 23.8.1996 | 117.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 950 | 10 | ||||||
| 22.8.1996 | 117.00 | +0.86% | 936 | 8 | 101.00 | -2.00% | 2 576 | 26 | ||||||
| 27.6.1995 | 117.06 | 0.00% | 0 | 0 | 114.00 | -3.00% | 3 082 | 28 | ||||||
| 26.6.1995 | 117.06 | +4.99% | 2 692 | 23 | 113.00 | -10.00% | 452 | 4 | ||||||
| 26.6.1996 | 117.61 | 0.00% | 0 | 0 | 100.50 | -7.00% | 3 543 | 35 | ||||||
| 25.6.1996 | 117.61 | 0.00% | 0 | 0 | 107.00 | -1.00% | 1 523 | 14 | ||||||
| 24.6.1996 | 117.61 | +9.99% | 23 522 | 200 | 110.00 | +8.00% | 440 | 4 | ||||||
| 15.6.1995 | 117.65 | 0.00% | 0 | 0 | 125.50 | 0.00% | 1 004 | 8 | ||||||
| 14.6.1995 | 117.65 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.6.1995 | 117.65 | -4.99% | 2 824 | 24 | 126.00 | -6.00% | 3 064 | 24 | ||||||
| 12.8.1996 | 117.90 | +4.84% | 23 580 | 200 | 97.00 | -9.00% | 2 037 | 21 | ||||||
| 2.6.1995 | 117.95 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.6.1995 | 117.95 | -4.99% | 3 539 | 30 | 130.00 | -5.00% | 520 | 4 | ||||||
| 21.7.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 118.00 | 0.00% | 1 180 | 10 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 118.00 | 0.00% | 1 652 | 14 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 118.00 | 0.00% | 472 | 4 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 118.00 | 0.00% | 2 596 | 22 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 118.00 | 0.00% | 4 720 | 40 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 118.00 | 0.00% | 1 652 | 14 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 118.00 | 0.00% | 944 | 8 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 118.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 118.00 | 0.00% | 472 | 4 | 100.50 | -5.00% | 1 005 | 10 | ||||||
| 28.6.1995 | 118.00 | +0.80% | 1 770 | 15 | -4.00% | 0 | 0 | |||||||
| 24.7.1996 | 118.00 | +4.39% | 3 540 | 30 | 98.00 | +9.00% | 1 960 | 20 | ||||||
| 24.11.1995 | 118.00 | 0.00% | 0 | 0 | 105.50 | +3.00% | 1 688 | 16 | ||||||
| 23.11.1995 | 118.00 | -0.84% | 4 838 | 41 | 102.00 | -2.00% | 204 | 2 | ||||||
| 6.8.1996 | 118.65 | +5.00% | 45 087 | 380 | 97.00 | +5.00% | 19 700 | 180 | ||||||
| 19.6.1996 | 118.80 | 0.00% | 0 | 0 | 115.00 | +3.00% | 4 436 | 41 | ||||||
| 18.6.1996 | 118.80 | 0.00% | 0 | 0 | 109.00 | +6.00% | 3 899 | 37 | ||||||
| 17.6.1996 | 118.80 | +10.00% | 31 363 | 264 | 106.00 | +3.00% | 2 096 | 21 | ||||||
| 22.11.1995 | 119.00 | 0.00% | 0 | 0 | 104.00 | -4.00% | 208 | 2 | ||||||
| 21.11.1995 | 119.00 | 0.00% | 0 | 0 | 108.50 | -6.00% | 1 519 | 14 | ||||||
| 20.11.1995 | 119.00 | 0.00% | 4 165 | 35 | 115.00 | +2.00% | 2 415 | 21 | ||||||
| 17.11.1995 | 119.00 | 0.00% | 0 | 0 | 113.00 | -2.00% | 2 712 | 24 | ||||||
| 16.11.1995 | 119.00 | 0.00% | 4 403 | 37 | 115.00 | -1.00% | 4 370 | 38 | ||||||
| 15.11.1995 | 119.00 | 0.00% | 0 | 0 | 116.00 | +3.00% | 1 392 | 12 | ||||||
| 14.11.1995 | 119.00 | 0.00% | 0 | 0 | 115.50 | -2.00% | 5 636 | 50 | ||||||
| 13.11.1995 | 119.00 | 0.00% | 12 733 | 107 | +4.00% | 0 | 0 | |||||||
| 10.11.1995 | 119.00 | 0.00% | 0 | 0 | 115.00 | -2.00% | 2 765 | 25 | ||||||
| 9.11.1995 | 119.00 | -0.83% | 17 850 | 150 | 113.00 | +8.00% | 452 | 4 | ||||||
| 1.11.1995 | 119.00 | 0.00% | 0 | 0 | 112.00 | -6.00% | 2 608 | 24 | ||||||
| 31.10.1995 | 119.00 | 0.00% | 0 | 0 | 115.00 | -1.00% | 2 530 | 22 | ||||||
| 30.10.1995 | 119.00 | 0.00% | 2 737 | 23 | 116.50 | -3.00% | 1 165 | 10 | ||||||
| 27.10.1995 | 119.00 | 0.00% | 0 | 0 | 123.00 | +7.00% | 1 678 | 14 | ||||||
| 26.10.1995 | 119.00 | 0.00% | 4 879 | 41 | 112.00 | +1.00% | 672 | 6 | ||||||
| 25.10.1995 | 119.00 | 0.00% | 0 | 0 | 111.00 | +7.00% | 222 | 2 | ||||||
| 24.10.1995 | 119.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 119.00 | 0.00% | 476 | 4 | ||||||||||
| 20.10.1995 | 119.00 | 0.00% | 0 | 0 | 106.00 | -6.00% | 424 | 4 | ||||||
| 19.10.1995 | 119.00 | -2.33% | 952 | 8 | 113.00 | -3.00% | 678 | 6 | ||||||
| 13.12.1995 | 119.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 2 436 | 21 | ||||||
| 12.12.1995 | 119.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 464 | 4 | ||||||
| 11.12.1995 | 119.00 | +8.18% | 5 950 | 50 | 116.00 | +2.00% | 928 | 8 | ||||||
| 17.4.1996 | 119.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.4.1996 | 119.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 736 | 8 | ||||||
| 15.4.1996 | 119.00 | +2.58% | 3 570 | 30 | 89.00 | -7.00% | 1 563 | 17 | ||||||
| 6.9.1995 | 119.00 | 0.00% | 3 332 | 28 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 119.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.9.1995 | 119.00 | 0.00% | 1 190 | 10 | +10.00% | 0 | 0 | |||||||
| 1.9.1995 | 119.00 | 0.00% | 833 | 7 | +9.00% | 0 | 0 | |||||||
| 31.8.1995 | 119.00 | -1.65% | 1 666 | 14 | 121.00 | +1.00% | 3 259 | 27 | ||||||
| 11.8.1995 | 119.00 | -4.03% | 3 927 | 33 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 119.00 | 0.00% | 7 497 | 63 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 119.00 | 0.00% | 1 071 | 9 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 119.00 | 0.00% | 5 950 | 50 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 4.8.1995 | 119.00 | -0.83% | 1 428 | 12 | 100.00 | +3.00% | 200 | 2 | ||||||
| 31.7.1995 | 119.00 | 0.00% | 1 428 | 12 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 119.00 | 0.00% | 2 023 | 17 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 119.00 | 0.00% | 1 666 | 14 | -9.00% | 0 | 0 | |||||||
| 26.7.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 119.00 | 0.00% | 1 190 | 10 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 119.00 | +0.84% | 714 | 6 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 119.00 | 0.00% | 0 | 0 | 97.00 | -19.00% | 3 298 | 34 | ||||||
| 24.8.1995 | 119.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 23.8.1995 | 119.00 | 0.00% | 3 451 | 29 | 97.50 | -3.00% | 195 | 2 | ||||||
| 22.8.1995 | 119.00 | 0.00% | 3 213 | 27 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 119.00 | 0.00% | 5 950 | 50 | +5.00% | 0 | 0 | |||||||
| 17.8.1995 | 119.00 | 0.00% | 6 783 | 57 | 95.00 | -5.00% | 570 | 6 | ||||||
| 16.8.1995 | 119.00 | -4.76% | 3 927 | 33 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 120.00 | 0.00% | 360 | 3 | +1.00% | 0 | 0 | |||||||
| 2.8.1995 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 120.00 | +0.84% | 240 | 2 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 120.00 | +0.84% | 2 400 | 20 | 100.00 | +3.00% | 1 200 | 12 | ||||||
| 24.1.1996 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.1.1996 | 120.00 | 0.00% | 0 | 0 | 99.00 | -5.00% | 891 | 9 | ||||||
| 22.1.1996 | 120.00 | +8.10% | 720 | 6 | 104.00 | +3.00% | 1 040 | 10 | ||||||
| 9.2.1996 | 120.00 | 0.00% | 0 | 0 | 117.00 | +4.00% | 1 046 | 9 | ||||||
| 8.2.1996 | 120.00 | 0.00% | 11 520 | 96 | 111.50 | -5.00% | 2 676 | 24 | ||||||
| 7.2.1996 | 120.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 340 | 20 | ||||||
| 6.2.1996 | 120.00 | 0.00% | 0 | 0 | 117.00 | +6.00% | 2 691 | 23 | ||||||
| 5.2.1996 | 120.00 | +8.10% | 5 760 | 48 | 110.00 | -4.00% | 440 | 4 | ||||||
| 8.11.1995 | 120.00 | 0.00% | 0 | 0 | 104.50 | -1.00% | 627 | 6 | ||||||
| 7.11.1995 | 120.00 | 0.00% | 0 | 0 | 106.00 | -3.00% | 212 | 2 | ||||||
| 6.11.1995 | 120.00 | -8.32% | 7 320 | 61 | 109.00 | -3.00% | 1 090 | 10 | ||||||
| 7.9.1995 | 121.00 | +1.68% | 1 210 | 10 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| 30.8.1995 | 121.00 | +0.83% | 4 840 | 40 | +20.00% | 0 | 0 | |||||||
| 12.9.1995 | 121.00 | -1.62% | 484 | 4 | -15.00% | 0 | 0 | |||||||
| 18.10.1995 | 121.84 | 0.00% | 0 | 0 | 117.00 | -8.00% | 234 | 2 | ||||||
| 17.10.1995 | 121.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.10.1995 | 121.84 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.10.1995 | 121.84 | 0.00% | 0 | 0 | 133.00 | -2.00% | 4 536 | 33 | ||||||
| 12.10.1995 | 121.84 | -4.99% | 2 193 | 18 | -2.00% | 0 | 0 | |||||||
| 14.2.1996 | 122.00 | 0.00% | 0 | 0 | 121.00 | +1.00% | 2 171 | 18 | ||||||
| 13.2.1996 | 122.00 | 0.00% | 0 | 0 | 121.00 | -3.00% | 3 832 | 32 | ||||||
| 12.2.1996 | 122.00 | +1.66% | 5 734 | 47 | 123.00 | +6.00% | 492 | 4 | ||||||
| 8.9.1995 | 122.00 | +0.82% | 732 | 6 | 140.00 | 0.00% | 3 906 | 28 | ||||||
| 25.7.1996 | 122.90 | +4.15% | 36 870 | 300 | 93.50 | -5.00% | 374 | 4 | ||||||
| 11.9.1995 | 123.00 | +0.81% | 984 | 8 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 123.84 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.6.1995 | 123.84 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.6.1995 | 123.84 | 0.00% | 0 | 0 | 126.50 | -7.00% | 2 530 | 20 | ||||||
| 7.6.1995 | 123.84 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.6.1995 | 123.84 | 0.00% | 0 | 0 | 126.50 | +2.00% | 1 114 | 8 | ||||||
| 5.6.1995 | 123.84 | +4.99% | 2 477 | 20 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 124.00 | +4.20% | 1 860 | 15 | 100.00 | 0.00% | 600 | 6 | ||||||
| 15.3.1996 | 124.00 | 0.00% | 0 | 0 | 112.50 | -11.00% | 2 250 | 20 | ||||||
| 14.3.1996 | 124.00 | 0.00% | 5 580 | 45 | +17.00% | 0 | 0 | |||||||
| 13.3.1996 | 124.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 430 | 4 | ||||||
| 12.3.1996 | 124.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 1 290 | 12 | ||||||
| 11.3.1996 | 124.00 | 0.00% | 15 252 | 123 | 113.00 | -5.00% | 2 141 | 20 | ||||||
| 8.3.1996 | 124.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 124.00 | -4.98% | 7 068 | 57 | -5.00% | 0 | 0 | |||||||
| 31.5.1995 | 124.15 | -499.00% | 2 607 | 21 | +5.00% | 0 | 0 | |||||||
| 15.8.1995 | 124.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 124.95 | +5.00% | 15 244 | 122 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.9.1995 | 125.00 | +3.30% | 4 375 | 35 | -7.00% | 0 | 0 | |||||||
| 11.10.1995 | 128.25 | -5.00% | 513 | 4 | 142.50 | -5.00% | 1 710 | 12 | ||||||
| 22.5.1995 | 128.62 | -499.00% | 3 087 | 24 | +6.00% | 0 | 0 | |||||||
| 9.10.1995 | 130.33 | -4.99% | 4 040 | 31 | 150.00 | +4.00% | 1 800 | 12 | ||||||
| 6.3.1996 | 130.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.3.1996 | 130.50 | 0.00% | 0 | 0 | 138.50 | -4.00% | 1 385 | 10 | ||||||
| 4.3.1996 | 130.50 | -10.00% | 4 307 | 33 | 147.00 | -2.00% | 3 017 | 21 | ||||||
| 30.5.1995 | 130.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 130.90 | 0.00% | 0 | 0 | 112.00 | 0.00% | 448 | 4 | ||||||
| 2.11.1995 | 130.90 | +10.00% | 3 142 | 24 | 112.00 | +3.00% | 672 | 6 | ||||||
| 26.5.1995 | 131.00 | -75.00% | 4 585 | 35 | -3.00% | 0 | 0 | |||||||
| 19.9.1995 | 131.25 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| 18.9.1995 | 131.25 | 0.00% | 0 | 0 | 100.00 | -9.00% | 200 | 2 | ||||||
| 15.9.1995 | 131.25 | +5.00% | 0 | 0 | 110.00 | +2.00% | 440 | 4 | ||||||
| 24.5.1995 | 132.00 | +262.00% | 1 980 | 15 | 142.50 | -4.00% | 570 | 4 | ||||||
| 16.2.1996 | 134.20 | 0.00% | 0 | 0 | 134.00 | +5.00% | 268 | 2 | ||||||
| 15.2.1996 | 134.20 | +10.00% | 13 823 | 103 | 132.00 | +6.00% | 2 049 | 16 | ||||||
| 10.10.1995 | 135.00 | +3.58% | 6 210 | 46 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 19.5.1995 | 135.38 | -499.00% | 2 708 | 20 | 143.00 | -5.00% | 143 | 1 | ||||||
| 23.2.1996 | 136.00 | 0.00% | 0 | 0 | 181.00 | +8.00% | 4 972 | 28 | ||||||
| 22.2.1996 | 136.00 | -7.87% | 32 096 | 236 | 165.00 | +10.00% | 17 985 | 109 | ||||||
| 26.4.1995 | 136.13 | -499.00% | 2 995 | 22 | 202.00 | +6.00% | 2 626 | 13 | ||||||
| 11.4.1995 | 136.68 | -499.00% | 1 367 | 10 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 137.18 | -5.00% | 2 058 | 15 | 150.00 | -1.00% | 2 305 | 16 | ||||||
| 29.5.1995 | 137.55 | +500.00% | 2 063 | 15 | 129.50 | -9.00% | 518 | 4 | ||||||
| 21.9.1995 | 137.81 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 137.81 | +4.99% | 0 | 0 | ||||||||||
| 2.5.1995 | 141.55 | -500.00% | 1 416 | 10 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 142.50 | -500.00% | 570 | 4 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 27.4.1995 | 142.93 | +499.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 25.4.1995 | 143.29 | -499.00% | 4 442 | 31 | +4.00% | 0 | 0 | |||||||
| 12.4.1995 | 143.51 | +499.00% | 2 727 | 19 | 186.00 | +8.00% | 8 457 | 46 | ||||||
| 10.4.1995 | 143.87 | -499.00% | 863 | 6 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 144.00 | -68.00% | 1 728 | 12 | 180.00 | -7.00% | 1 440 | 8 | ||||||
| 5.10.1995 | 144.40 | -5.00% | 0 | 0 | 145.00 | +4.00% | 1 885 | 13 | ||||||
| 22.9.1995 | 144.70 | +4.99% | 0 | 0 | 110.00 | +10.00% | 660 | 6 | ||||||
| 13.4.1995 | 145.00 | +103.00% | 435 | 3 | +5.00% | 0 | 0 | |||||||
| 1.3.1996 | 145.00 | 0.00% | 0 | 0 | 147.00 | -2.00% | 6 909 | 47 | ||||||
| 29.2.1996 | 145.00 | -3.07% | 5 220 | 36 | 150.00 | -3.00% | 3 900 | 26 | ||||||
| 21.2.1996 | 147.62 | 0.00% | 0 | 0 | 150.50 | 0.00% | 903 | 6 | ||||||
| 20.2.1996 | 147.62 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.2.1996 | 147.62 | +10.00% | 0 | 0 | 147.00 | +5.00% | 1 827 | 13 | ||||||
| 3.5.1995 | 148.62 | +499.00% | 2 378 | 16 | -8.00% | 0 | 0 | |||||||
| 28.4.1995 | 149.00 | +424.00% | 5 215 | 35 | 180.00 | 0.00% | 3 060 | 17 | ||||||
| 28.2.1996 | 149.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.2.1996 | 149.60 | 0.00% | 0 | 0 | 172.00 | -5.00% | 1 720 | 10 | ||||||
| 26.2.1996 | 149.60 | +10.00% | 11 070 | 74 | 181.00 | +2.00% | 6 516 | 36 | ||||||
| 12.5.1995 | 150.00 | 0.00% | 4 800 | 32 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
