METAZ TÝNEC N.SÁZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	132.00	+262.00%	1 980	15	142.50	-4.00%	570	4
23.5.1995			0	0	151.00	-2.00%	1 933	13
22.5.1995	128.62	-499.00%	3 087	24		+6.00%	0	0
19.5.1995	135.38	-499.00%	2 708	20	143.00	-5.00%	143	1
18.5.1995	142.50	-500.00%	570	4	150.00	0.00%	3 000	20
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0	150.00	0.00%	1 500	10
15.5.1995			0	0		+5.00%	0	0
12.5.1995	150.00	0.00%	4 800	32		0.00%	0	0
11.5.1995			0	0		-4.00%	0	0
10.5.1995	150.00	0.00%	3 300	22	149.00	0.00%	2 235	15
9.5.1995	150.00	0.00%	4 050	27		0.00%	0	0
5.5.1995	150.00	+92.00%	600	4		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	148.62	+499.00%	2 378	16		-8.00%	0	0
2.5.1995	141.55	-500.00%	1 416	10		-10.00%	0	0
28.4.1995	149.00	+424.00%	5 215	35	180.00	0.00%	3 060	17
27.4.1995	142.93	+499.00%	0	0		-11.00%	0	0
26.4.1995	136.13	-499.00%	2 995	22	202.00	+6.00%	2 626	13
25.4.1995	143.29	-499.00%	4 442	31		+4.00%	0	0
24.4.1995			0	0	180.00	-1.00%	1 470	8
21.4.1995			0	0		+2.00%	0	0
20.4.1995	150.83	-499.00%	302	2	183.00	-2.00%	7 686	42
19.4.1995	158.76	+500.00%	0	0		0.00%	0	0
18.4.1995	151.20	+500.00%	2 873	19		+3.00%	0	0
14.4.1995	144.00	-68.00%	1 728	12	180.00	-7.00%	1 440	8
13.4.1995	145.00	+103.00%	435	3		+5.00%	0	0
12.4.1995	143.51	+499.00%	2 727	19	186.00	+8.00%	8 457	46
11.4.1995	136.68	-499.00%	1 367	10		0.00%	0	0
10.4.1995	143.87	-499.00%	863	6		0.00%	0	0
7.4.1995	151.44	-499.00%	0	0		-7.00%	0	0
6.4.1995	159.41	-500.00%	0	0		-10.00%	0	0
5.4.1995	167.80	-499.00%	0	0	202.30	+4.00%	4 451	22
4.4.1995			0	0		-6.00%	0	0
3.4.1995	176.63	-499.00%	11 304	64		-10.00%	0	0
31.3.1995	185.92	-499.00%	372	2	230.60	+1.00%	2 306	10
30.3.1995	195.70	-500.00%	0	0		0.00%	0	0
29.3.1995			0	0		+1.00%	0	0
28.3.1995			0	0	224.80	+1.00%	1 798	8
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	206.00	-462.00%	8 240	40
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	216.00	+140.00%	1 728	8
16.3.1995	213.00	-491.00%	0	0
15.3.1995	224.00	-468.00%	5 824	26
14.3.1995	235.00	-485.00%	0	0
13.3.1995	247.00	-463.00%	0	0
10.3.1995	259.00	-477.00%	1 036	4
9.3.1995	272.00	+36.00%	1 088	4
8.3.1995	271.00	+463.00%	3 252	12
7.3.1995	259.00	-477.00%	0	0
6.3.1995	272.00	-489.00%	0	0
3.3.1995	286.00	-498.00%	0	0
2.3.1995	301.00	-474.00%	0	0
1.3.1995	316.00	-481.00%	0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995					273.00	-5.00%	2 184	8
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	332.00	+310.00%	5 312	16		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		+10.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995	322.00	-301.00%	644	2		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995	332.00	-487.00%	1 328	4		0.00%	0	0
3.2.1995			0	0		+5.00%	0	0
2.2.1995	349.00	-490.00%	2 094	6	247.00	-5.00%	3 705	15
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		-5.00%	0	0
25.1.1995			0	0		-5.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995	367.00	-213.00%	7 340	20		0.00%	0	0
19.1.1995	375.00	0.00%	5 625	15		0.00%	0	0
18.1.1995	375.00	+217.00%	10 500	28		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995	367.00	+485.00%	0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994	350.00	-489.00%	7 000	20
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994	368.00	+484.00%	1 472	4
1.12.1994	351.00	-487.00%	0	0
30.11.1994	369.00	-289.00%	738	2
29.11.1994	380.00	-500.00%	0	0
28.11.1994			0	0
25.11.1994	400.00	-99.00%	4 000	10
24.11.1994	404.00	+493.00%	6 464	16
23.11.1994	385.00	+490.00%	6 160	16
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994	367.00	+485.00%	6 606	18
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994	350.00	-304.00%	1 400	4
1.11.1994			0	0
31.10.1994	361.00	-500.00%	3 610	10
27.10.1994			0	0
26.10.1994			0	0
25.10.1994	380.00	-129.00%	1 900	5
24.10.1994			0	0
21.10.1994			0	0
20.10.1994	385.00	-493.00%	3 850	10
19.10.1994			0	0
18.10.1994	405.00	-492.00%	8 100	20
17.10.1994	426.00	-491.00%	0	0
14.10.1994			0	0
13.10.1994	448.00	+491.00%	1 792	4
12.10.1994	427.00	-489.00%	0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994	449.00	+490.00%	898	2
3.10.1994	428.00	-488.00%	0	0
30.9.1994	450.00	-486.00%	0	0
29.9.1994	473.00	-482.00%	4 730	10
28.9.1994	497.00	-497.00%	8 946	18
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994	523.00	-490.00%	0	0
21.9.1994	550.00	-350.00%	4 950	9
20.9.1994	570.00	-500.00%	6 840	12
19.9.1994			0	0
15.9.1994			0	0
13.9.1994	600.00	-16.00%	4 800	8
12.9.1994			0	0
8.9.1994	601.00	+732.00%	4 808	8
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994	560.00	+566.00%	12 320	22
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994	530.00	-501.00%	4 240	8
25.7.1994	558.00	+984.00%	11 160	20
21.7.1994	508.00	+694.00%	5 080	10
19.7.1994	475.00	-986.00%	7 600	16
18.7.1994	527.00	+213.00%	2 108	4
14.7.1994	516.00	-264.00%	4 644	9
12.7.1994	530.00	+495.00%	2 650	5
11.7.1994	505.00	-998.00%	7 070	14
7.7.1994	561.00	-344.00%	3 366	6
30.6.1994	581.00	-332.00%	12 782	22
28.6.1994	601.00	-535.00%	24 040	40
27.6.1994	635.00	+565.00%	3 175	5
23.6.1994	601.00	-535.00%	25 843	43
21.6.1994	635.00	+986.00%	18 415	29
20.6.1994	578.00	+988.00%	0	0
16.6.1994	526.00	-436.00%	10 520	20
14.6.1994	550.00	+1 000.00%	0	0
13.6.1994			0	0
9.6.1994	500.00	+869.00%	6 500	13
7.6.1994	460.00	+978.00%	0	0
6.6.1994	419.00	-989.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›