METAZ TÝNEC N.SÁZ., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - METAZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1994 | 572.00 | +1 000.00% | 20 020 | 35 | ||||||||||
| 16.5.1996 | 99.00 | -1.00% | 19 503 | 197 | 90.50 | +6.00% | 1 539 | 17 | ||||||
| 21.6.1994 | 635.00 | +986.00% | 18 415 | 29 | ||||||||||
| 9.11.1995 | 119.00 | -0.83% | 17 850 | 150 | 113.00 | +8.00% | 452 | 4 | ||||||
| 23.5.1996 | 99.00 | -9.09% | 17 028 | 172 | 105.00 | -3.00% | 3 973 | 38 | ||||||
| 11.4.1994 | 800.00 | 0.00% | 16 000 | 20 | ||||||||||
| 11.4.1996 | 116.00 | 0.00% | 15 660 | 135 | -3.00% | 0 | 0 | |||||||
| 11.3.1996 | 124.00 | 0.00% | 15 252 | 123 | 113.00 | -5.00% | 2 141 | 20 | ||||||
| 14.8.1995 | 124.95 | +5.00% | 15 244 | 122 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 112.00 | -3.44% | 14 560 | 130 | +6.00% | 0 | 0 | |||||||
| 15.2.1996 | 134.20 | +10.00% | 13 823 | 103 | 132.00 | +6.00% | 2 049 | 16 | ||||||
| 30.6.1994 | 581.00 | -332.00% | 12 782 | 22 | ||||||||||
| 13.11.1995 | 119.00 | 0.00% | 12 733 | 107 | +4.00% | 0 | 0 | |||||||
| 18.8.1994 | 560.00 | +566.00% | 12 320 | 22 | ||||||||||
| 18.4.1996 | 116.00 | -2.52% | 12 064 | 104 | 103.00 | -3.00% | 2 650 | 27 | ||||||
| 8.2.1996 | 120.00 | 0.00% | 11 520 | 96 | 111.50 | -5.00% | 2 676 | 24 | ||||||
| 3.4.1995 | 176.63 | -499.00% | 11 304 | 64 | -10.00% | 0 | 0 | |||||||
| 25.7.1994 | 558.00 | +984.00% | 11 160 | 20 | ||||||||||
| 26.2.1996 | 149.60 | +10.00% | 11 070 | 74 | 181.00 | +2.00% | 6 516 | 36 | ||||||
| 16.6.1994 | 526.00 | -436.00% | 10 520 | 20 | ||||||||||
| ||||||||||||||
