METROPROJEKT PRAHA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1997	105.45	-5.00%	738	7		0.00%	0
23.6.1995	81.72	+4.99%	735	9		-10.00%	0	0
7.12.1994	145.00	-268.00%	725	5
19.3.1997	100.18	-4.99%	701	7		0.00%	0
15.5.1995	96.00	-431.00%	672	7		0.00%	0	0
2.6.1995	95.76	-5.00%	670	7		0.00%	0	0
4.3.1996	81.00	-9.68%	648	8		0.00%	0	0
12.6.1995	90.98	-4.99%	637	7		0.00%	0	0
29.11.1994	150.00	+378.00%	600	4
18.3.1996	81.00	0.00%	567	7		0.00%	0	0
24.11.1994	131.10	+499.00%	524	4
21.7.1994	223.00	+985.00%	446	2
11.7.1995	73.76	-4.99%	443	6		0.00%	0	0
23.11.1995	102.00	0.00%	408	4	148.00	-1.00%	1 184	8
19.4.1994	200.00	-4 666.00%	400	2
19.12.1996	66.00	-8.38%	396	6		-9.19%	0
12.4.1995	117.01	+499.00%	351	3		0.00%	0	0
16.6.1995	81.92	+4.99%	328	4	149.00	0.00%	1 043	7
30.11.1994	149.00	-66.00%	298	2
27.6.1996	126.00	+2.43%	252	2		0.00%	0	0
10.6.1996	122.00	-6.93%	244	2		0.00%	0	0
23.12.1996	59.40	-10.00%	238	4		-9.72%	0
9.1.1997	46.00	+0.32%	184	4		0.00%	0
22.4.1996	91.11	+2.24%	182	2		+1.00%	0	0
26.9.1995	127.00	-0.76%	127	1		-3.00%	0	0
25.9.1995	127.98	+4.99%	0	0		-2.00%	0	0
22.9.1995	121.89	+4.99%	0	0		0.00%	0	0
21.9.1995	116.09	0.00%	0	0
20.9.1995	116.09	0.00%	0	0
1.11.1995	102.00	0.00%	0	0		0.00%	0	0
31.10.1995	102.00	0.00%	0	0		0.00%	0	0
30.10.1995	102.00	0.00%	0	0		0.00%	0	0
27.10.1995	102.00	0.00%	0	0		0.00%	0	0
15.11.1995	102.00	0.00%	0	0		+25.00%	0	0
14.11.1995	102.00	0.00%	0	0		0.00%	0	0
13.11.1995	102.00	0.00%	0	0		0.00%	0	0
10.11.1995	102.00	0.00%	0	0		0.00%	0	0
3.11.1995	102.00	0.00%	0	0		0.00%	0	0
8.11.1995	102.00	0.00%	0	0		0.00%	0	0
7.11.1995	102.00	0.00%	0	0		0.00%	0	0
20.10.1995	102.39	0.00%	0	0		-5.00%	0	0
19.10.1995	102.39	0.00%	0	0		0.00%	0	0
18.10.1995	102.39	0.00%	0	0		+4.00%	0	0
17.10.1995	102.39	0.00%	0	0	126.00	-4.00%	7 812	62
16.10.1995	102.39	-9.99%	0	0		0.00%	0	0
13.10.1995	113.76	-4.99%	0	0		0.00%	0	0
12.10.1995	119.74	-4.99%	0	0		0.00%	0	0
11.10.1995	126.04	0.00%	0	0		+2.00%	0	0
10.10.1995	126.04	+4.99%	0	0	131.00	-2.00%	4 638	36
9.10.1995	120.04	0.00%	0	0		0.00%	0	0
6.10.1995	120.04	+4.99%	0	0	130.50	0.00%	4 307	33
5.10.1995	114.33	+4.99%	0	0		0.00%	0	0
4.10.1995	108.89	0.00%	0	0		+1.00%	0	0
3.10.1995	108.89	0.00%	0	0		0.00%	0	0
2.10.1995	108.89	0.00%	0	0		0.00%	0	0
29.9.1995	108.89	-4.99%	0	0		0.00%	0	0
28.9.1995	114.62	-4.99%	0	0		+3.00%	0	0
27.9.1995	120.65	-5.00%	0	0		+3.00%	0	0
22.11.1995	102.00	0.00%	0	0		0.00%	0	0
21.11.1995	102.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›