METROPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1995	102.00	0.00%	2 856	28		0.00%	0	0
27.11.1995	106.00	+3.92%	2 968	28		0.00%	0	0
11.4.1996	89.11	+0.01%	2 584	29		0.00%	0	0
26.2.1996	81.54	+1.92%	2 446	30		0.00%	0	0
25.4.1996	93.40	+2.51%	2 802	30	110.00	0.00%	880	8
16.3.1995	117.30	-499.00%	3 754	32
13.3.1995	123.47	-499.00%	4 198	34
20.1.1997	41.42	+4.99%	1 408	34		0.00%	0
3.2.1997	58.25	+4.99%	2 039	35	53.00	-0.50%	53	1
30.5.1996	119.18	+9.99%	4 171	35	117.00	-8.00%	1 194	10
5.9.1994	210.00	+962.00%	7 350	35
26.4.1994	242.00	+1 000.00%	8 470	35
2.5.1996	95.10	+1.82%	3 994	42		-5.00%	0	0
30.9.1996	75.00	-9.28%	3 225	43		0.00%	0	0
22.2.1996	80.00	-8.17%	4 000	50		0.00%	0	0
16.5.1994	514.00	+982.00%	25 700	50
23.5.1996	98.50	0.00%	5 024	51	105.00	+5.00%	2 205	21
11.7.1996	126.00	0.00%	6 804	54		+1.00%	0	0
2.5.1994	292.00	+977.00%	16 060	55
25.4.1994	220.00	+1 000.00%	13 200	60
23.9.1996	91.86	-9.99%	5 512	60		0.00%	0	0
19.8.1996	140.00	+3.07%	9 100	65		+1.00%	0	0
26.10.1995	102.00	0.00%	8 772	86		0.00%	0	0
16.5.1996	97.50	+1.24%	9 653	99	86.00	0.00%	3 440	40
9.11.1995	102.00	0.00%	20 400	200		-10.00%	0	0
‹‹ First 20    ‹ Previous 60