METROPROJEKT PRAHA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1996 | 81.00 | 0.00% | 567 | 7 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 100.18 | -4.99% | 701 | 7 | 0.00% | 0 | ||||||||
4.3.1997 | 105.45 | -5.00% | 738 | 7 | 0.00% | 0 | ||||||||
2.6.1995 | 95.76 | -5.00% | 670 | 7 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 96.00 | -431.00% | 672 | 7 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 90.98 | -4.99% | 637 | 7 | 0.00% | 0 | 0 | |||||||
4.8.1994 | 221.00 | +995.00% | 1 326 | 6 | ||||||||||
14.10.1994 | 209.00 | +48.00% | 1 254 | 6 | ||||||||||
11.7.1995 | 73.76 | -4.99% | 443 | 6 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 66.00 | -8.38% | 396 | 6 | -9.19% | 0 | ||||||||
7.12.1994 | 145.00 | -268.00% | 725 | 5 | ||||||||||
16.6.1995 | 81.92 | +4.99% | 328 | 4 | 149.00 | 0.00% | 1 043 | 7 | ||||||
9.1.1997 | 46.00 | +0.32% | 184 | 4 | 0.00% | 0 | ||||||||
23.12.1996 | 59.40 | -10.00% | 238 | 4 | -9.72% | 0 | ||||||||
23.11.1995 | 102.00 | 0.00% | 408 | 4 | 148.00 | -1.00% | 1 184 | 8 | ||||||
29.11.1994 | 150.00 | +378.00% | 600 | 4 | ||||||||||
24.11.1994 | 131.10 | +499.00% | 524 | 4 | ||||||||||
12.4.1995 | 117.01 | +499.00% | 351 | 3 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 149.00 | -66.00% | 298 | 2 | ||||||||||
19.4.1994 | 200.00 | -4 666.00% | 400 | 2 | ||||||||||
22.4.1996 | 91.11 | +2.24% | 182 | 2 | +1.00% | 0 | 0 | |||||||
10.6.1996 | 122.00 | -6.93% | 244 | 2 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 126.00 | +2.43% | 252 | 2 | 0.00% | 0 | 0 | |||||||
21.7.1994 | 223.00 | +985.00% | 446 | 2 | ||||||||||
26.9.1995 | 127.00 | -0.76% | 127 | 1 | -3.00% | 0 | 0 | |||||||
25.9.1995 | 127.98 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.9.1995 | 121.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 116.09 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 116.09 | 0.00% | 0 | 0 | ||||||||||
1.11.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 102.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
14.11.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 102.39 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 102.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 102.39 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.10.1995 | 102.39 | 0.00% | 0 | 0 | 126.00 | -4.00% | 7 812 | 62 | ||||||
16.10.1995 | 102.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 113.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 119.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 126.04 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 126.04 | +4.99% | 0 | 0 | 131.00 | -2.00% | 4 638 | 36 | ||||||
9.10.1995 | 120.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 120.04 | +4.99% | 0 | 0 | 130.50 | 0.00% | 4 307 | 33 | ||||||
5.10.1995 | 114.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 108.89 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 108.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 108.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 108.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 114.62 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.9.1995 | 120.65 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|