METROPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1996 | 72.04 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 80.04 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1995 | 102.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 85.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 81.00 | -9.68% | 648 | 8 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 75.00 | -9.28% | 3 225 | 43 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 66.00 | -8.38% | 396 | 6 | -9.19% | 0 | ||||||||
22.2.1996 | 80.00 | -8.17% | 4 000 | 50 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 122.00 | -6.93% | 244 | 2 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 80.00 | -5.89% | 880 | 11 | 0.00% | 0 | 0 | |||||||
15.1.1997 | 43.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 105.45 | -5.00% | 738 | 7 | 0.00% | 0 | ||||||||
27.9.1995 | 120.65 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 95.76 | -5.00% | 670 | 7 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 77.64 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 77.83 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.6.1995 | 78.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 82.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 86.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 90.98 | -4.99% | 637 | 7 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 73.76 | -4.99% | 443 | 6 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 122.19 | -4.99% | 1 466 | 12 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 128.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 116.09 | -4.99% | 1 741 | 15 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 122.80 | -4.99% | 2 579 | 21 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 129.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 101.56 | -4.99% | 1 422 | 14 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 108.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 114.62 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 113.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 119.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 100.18 | -4.99% | 701 | 7 | 0.00% | 0 | ||||||||
27.3.1997 | 85.91 | -4.99% | 0 | 0 | 82.10 | -9.78% | 1 642 | 20 | ||||||
26.3.1997 | 90.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 95.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 45.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 50.79 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
7.1.1997 | 48.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 39.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 41.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1995 | 127.00 | -0.76% | 127 | 1 | -3.00% | 0 | 0 | |||||||
23.10.1995 | 102.00 | -0.38% | 816 | 8 | ||||||||||
20.10.1995 | 102.39 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 102.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 102.39 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.10.1995 | 102.39 | 0.00% | 0 | 0 | 126.00 | -4.00% | 7 812 | 62 | ||||||
11.10.1995 | 126.04 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 108.89 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 108.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 108.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 94.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 120.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 102.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 102.00 | 0.00% | 408 | 4 | 148.00 | -1.00% | 1 184 | 8 | ||||||
22.11.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 102.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.11.1995 | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 102.00 | 0.00% | 1 020 | 10 | 129.00 | -8.00% | 64 799 | 520 | ||||||
|