METROPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.1999					117.00	+9.34%	0	0
9.7.1998					0.00	+9.33%	0	0
10.2.1997	74.32	+4.98%	0	0		+9.33%	0
27.7.1998					0.00	+9.30%	0	0
24.7.1998					0.00	+9.27%	0	0
11.4.1997						+9.19%	0
20.5.1998					0.00	+9.19%	0	0
4.3.1998					0.00	+9.09%	0	0
22.12.1997						+9.09%	0
29.12.1997						+9.09%	0
23.2.1998					0.00	+9.09%	0	0
13.2.1997	86.02	+4.99%	0	0		+9.09%	0
2.11.1998					0.00	+9.05%	0	0
28.8.1996	140.00	0.00%	0	0		+9.00%	0	0
17.5.1996	97.50	0.00%	0	0		+9.00%	0	0
20.11.1995	102.00	0.00%	0	0		+9.00%	0	0
28.2.1996	81.54	0.00%	0	0		+9.00%	0	0
2.12.1996	88.93	+9.99%	1 334	15		+8.98%	0
10.3.1998					0.00	+8.98%	0	0
8.7.1998					0.00	+8.96%	0	0
21.6.1999					202.00	+8.89%	404	2
29.1.1997	50.33	0.00%	0	0		+8.79%	0
7.2.1997	70.79	+4.99%	0	0		+8.69%	0
25.2.1998					0.00	+8.69%	0	0
18.12.1997						+8.69%	0
5.2.1997	64.21	+4.98%	0	0		+8.62%	0
29.10.1997						+8.57%	0
15.12.1997						+8.33%	0
3.12.1996	88.93	0.00%	0	0	105.00	+8.24%	7 350	70
12.4.2000					470.00	+8.17%	0	0
29.8.1996	140.00	0.00%	0	0		+8.00%	0	0
29.7.1998					0.00	+7.86%	0	0
15.11.2000					250.00	+7.71%	0	0
16.12.1997						+7.69%	0
12.12.1997						+7.46%	0
1.8.1997					29.00	+7.40%	290	10
29.5.1996	108.35	0.00%	0	0		+7.00%	0	0
12.12.2000					238.70	+6.65%	0	0
23.7.1998					0.00	+6.20%	0	0
12.10.1998					0.00	+6.13%	0	0
24.7.2000					255.50	+6.06%	0	0
20.5.1996	98.50	+1.02%	2 364	24		+6.00%	0	0
19.1.1995			0	0		+6.00%	0	0
19.2.1999					124.00	+5.98%	0	0
17.8.1998					0.00	+5.79%	0	0
23.9.1998					0.00	+5.64%	0	0
10.8.1998					0.00	+5.10%	0	0
7.8.1998					0.00	+5.00%	0	0
11.4.2000					434.50	+5.00%	0	0
23.5.1996	98.50	0.00%	5 024	51	105.00	+5.00%	2 205	21
15.5.1996	96.30	0.00%	0	0	90.00	+5.00%	1 035	12
11.1.1996	116.60	0.00%	0	0		+5.00%	0	0
14.12.1995	116.60	+10.00%	1 166	10		+5.00%	0	0
8.7.1996	126.00	0.00%	0	0		+5.00%	0	0
20.9.1996	102.06	0.00%	0	0		+5.00%	0	0
19.9.1996	102.06	-10.00%	0	0		+5.00%	0	0
2.4.1997						+5.00%	0
28.8.1995	129.59	+4.99%	0	0		+5.00%	0	0
7.7.1995					101.00	+5.00%	202	2
4.7.1995	77.64	-4.99%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›