METROPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 75.00 | 0.00% | 0 | 0 | -1.84% | 0 | 0 | |||||||
1.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 75.00 | -9.28% | 3 225 | 43 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 82.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 91.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 91.86 | 0.00% | 0 | 0 | -1.21% | 0 | 0 | |||||||
23.9.1996 | 91.86 | -9.99% | 5 512 | 60 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 102.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 102.06 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 113.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 126.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 140.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
5.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 140.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.8.1996 | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 140.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 2 794 | 22 | ||||||
20.8.1996 | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 140.00 | +3.07% | 9 100 | 65 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 135.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 135.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 123.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 123.48 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||||
12.8.1996 | 123.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 112.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 112.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 102.06 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 113.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 126.00 | 0.00% | 6 804 | 54 | +1.00% | 0 | 0 | |||||||
|