METROPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1995 | 127.00 | -0.76% | 127 | 1 | -3.00% | 0 | 0 | |||||||
22.4.1996 | 91.11 | +2.24% | 182 | 2 | +1.00% | 0 | 0 | |||||||
9.1.1997 | 46.00 | +0.32% | 184 | 4 | 0.00% | 0 | ||||||||
23.12.1996 | 59.40 | -10.00% | 238 | 4 | -9.72% | 0 | ||||||||
10.6.1996 | 122.00 | -6.93% | 244 | 2 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 126.00 | +2.43% | 252 | 2 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 149.00 | -66.00% | 298 | 2 | ||||||||||
16.6.1995 | 81.92 | +4.99% | 328 | 4 | 149.00 | 0.00% | 1 043 | 7 | ||||||
12.4.1995 | 117.01 | +499.00% | 351 | 3 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 66.00 | -8.38% | 396 | 6 | -9.19% | 0 | ||||||||
19.4.1994 | 200.00 | -4 666.00% | 400 | 2 | ||||||||||
23.11.1995 | 102.00 | 0.00% | 408 | 4 | 148.00 | -1.00% | 1 184 | 8 | ||||||
11.7.1995 | 73.76 | -4.99% | 443 | 6 | 0.00% | 0 | 0 | |||||||
21.7.1994 | 223.00 | +985.00% | 446 | 2 | ||||||||||
24.11.1994 | 131.10 | +499.00% | 524 | 4 | ||||||||||
18.3.1996 | 81.00 | 0.00% | 567 | 7 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 150.00 | +378.00% | 600 | 4 | ||||||||||
12.6.1995 | 90.98 | -4.99% | 637 | 7 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 81.00 | -9.68% | 648 | 8 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 95.76 | -5.00% | 670 | 7 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 96.00 | -431.00% | 672 | 7 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 100.18 | -4.99% | 701 | 7 | 0.00% | 0 | ||||||||
7.12.1994 | 145.00 | -268.00% | 725 | 5 | ||||||||||
23.6.1995 | 81.72 | +4.99% | 735 | 9 | -10.00% | 0 | 0 | |||||||
4.3.1997 | 105.45 | -5.00% | 738 | 7 | 0.00% | 0 | ||||||||
28.11.1996 | 80.85 | +10.00% | 809 | 10 | 81.00 | -8.98% | 162 | 2 | ||||||
23.10.1995 | 102.00 | -0.38% | 816 | 8 | ||||||||||
1.2.1996 | 80.00 | -5.89% | 880 | 11 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 67.50 | -10.00% | 945 | 14 | -9.49% | 0 | ||||||||
17.8.1995 | 106.90 | +4.99% | 962 | 9 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 102.00 | 0.00% | 1 020 | 10 | 129.00 | -8.00% | 64 799 | 520 | ||||||
7.3.1996 | 81.00 | 0.00% | 1 053 | 13 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 111.00 | +1.12% | 1 110 | 10 | 0.00% | 0 | ||||||||
14.12.1995 | 116.60 | +10.00% | 1 166 | 10 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 81.00 | 0.00% | 1 215 | 15 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 209.00 | +48.00% | 1 254 | 6 | ||||||||||
29.2.1996 | 89.69 | +9.99% | 1 256 | 14 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 105.61 | -499.00% | 1 267 | 12 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 93.40 | 0.00% | 1 308 | 14 | -9.00% | 0 | 0 | |||||||
4.8.1994 | 221.00 | +995.00% | 1 326 | 6 | ||||||||||
2.12.1996 | 88.93 | +9.99% | 1 334 | 15 | +8.98% | 0 | ||||||||
20.1.1997 | 41.42 | +4.99% | 1 408 | 34 | 0.00% | 0 | ||||||||
18.8.1995 | 101.56 | -4.99% | 1 422 | 14 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 144.00 | -68.00% | 1 440 | 10 | ||||||||||
13.12.1994 | 145.00 | 0.00% | 1 450 | 10 | ||||||||||
7.9.1995 | 122.19 | -4.99% | 1 466 | 12 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 76.00 | 0.00% | 1 596 | 21 | 91.00 | -10.00% | 2 730 | 30 | ||||||
17.7.1995 | 80.00 | +3.30% | 1 600 | 20 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 81.00 | 0.00% | 1 701 | 21 | -5.00% | 0 | 0 | |||||||
19.9.1995 | 116.09 | -4.99% | 1 741 | 15 | 0.00% | 0 | 0 | |||||||
30.8.1994 | 174.15 | -1 000.00% | 1 742 | 10 | ||||||||||
6.11.1995 | 102.00 | 0.00% | 1 836 | 18 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 58.25 | +4.99% | 2 039 | 35 | 53.00 | -0.50% | 53 | 1 | ||||||
9.5.1996 | 96.30 | +1.26% | 2 311 | 24 | +2.00% | 0 | 0 | |||||||
10.5.1995 | 111.16 | -499.00% | 2 334 | 21 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 98.50 | +1.02% | 2 364 | 24 | +6.00% | 0 | 0 | |||||||
26.2.1996 | 81.54 | +1.92% | 2 446 | 30 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 122.80 | -4.99% | 2 579 | 21 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 123.00 | +0.81% | 2 583 | 21 | 150.00 | 0.00% | 1 950 | 13 | ||||||
11.4.1996 | 89.11 | +0.01% | 2 584 | 29 | 0.00% | 0 | 0 | |||||||
|