METROPROJEKT PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1996	67.50	0.00%	0	0		0.00%	0
7.11.1996	67.50	-10.00%	945	14		-9.49%	0
7.2.1997	70.79	+4.99%	0	0		+8.69%	0
18.12.1996	72.04	0.00%	0	0		-9.37%	0
17.12.1996	72.04	0.00%	0	0		-9.43%	0
16.12.1996	72.04	-9.99%	0	0		0.00%	0
27.11.1996	73.50	0.00%	0	0		-9.18%	0
26.11.1996	73.50	0.00%	0	0		-9.25%	0
25.11.1996	73.50	+9.99%	0	0		-10.00%	0
13.7.1995	73.76	0.00%	0	0		0.00%	0	0
12.7.1995	73.76	0.00%	0	0		0.00%	0	0
11.7.1995	73.76	-4.99%	443	6		0.00%	0	0
10.2.1997	74.32	+4.98%	0	0		+9.33%	0
6.11.1996	75.00	0.00%	0	0	158.00	+9.72%	790	5
5.11.1996	75.00	0.00%	0	0		0.00%	0
4.11.1996	75.00	0.00%	0	0		0.00%	0
1.11.1996	75.00	0.00%	0	0		0.00%	0
31.10.1996	75.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	75.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	75.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›