METROPROJEKT PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 196.20 | -1 000.00% | 0 | 0 | ||||||||||
| 29.8.1994 | 193.50 | -1 000.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 191.56 | +999.00% | 2 873 | 15 | ||||||||||
| 8.11.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 179.20 | -499.00% | 0 | 0 | ||||||||||
| 30.8.1994 | 174.15 | -1 000.00% | 1 742 | 10 | ||||||||||
| 11.11.1994 | 170.24 | -500.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 161.73 | -499.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 153.65 | -499.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 150.00 | +378.00% | 600 | 4 | ||||||||||
| 30.11.1994 | 149.00 | -66.00% | 298 | 2 | ||||||||||
| 16.11.1994 | 145.97 | -499.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 145.00 | 0.00% | 1 450 | 10 | ||||||||||
| 7.12.1994 | 145.00 | -268.00% | 725 | 5 | ||||||||||
| 28.11.1994 | 144.53 | +499.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 144.00 | -68.00% | 1 440 | 10 | ||||||||||
| 11.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
