METROPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1995 | 96.97 | +4.99% | 0 | 0 | +285.00% | 0 | 0 | |||||||
15.11.1995 | 102.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
20.7.2000 | 243.20 | +17.48% | 0 | 0 | ||||||||||
17.1.2000 | 357.50 | +15.28% | 0 | 0 | ||||||||||
23.2.2000 | 412.50 | +10.00% | 0 | 0 | ||||||||||
11.11.1999 | 374.00 | +10.00% | 0 | 0 | ||||||||||
26.10.1999 | 320.10 | +10.00% | 0 | 0 | ||||||||||
6.10.1999 | 286.00 | +10.00% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
23.12.1997 | +10.00% | 0 | ||||||||||||
19.12.1997 | +10.00% | 0 | ||||||||||||
8.9.1997 | +10.00% | 0 | ||||||||||||
12.2.1997 | 81.93 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
4.6.1996 | 119.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 119.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 108.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 108.35 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
|