METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2015 | 1 135.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2015 | 1 135.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2015 | 1 135.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2015 | 1 135.00 | 0.00% | 11 350 | 10 | ||||||||||
| 25.11.2015 | 1 135.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2015 | 1 135.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2015 | 1 135.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2015 | 1 135.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2015 | 1 135.00 | +0.88% | 3 405 | 3 | ||||||||||
| 18.11.2015 | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2015 | 1 125.00 | +0.08% | 0 | 0 | ||||||||||
| 13.11.2015 | 1 124.00 | +0.16% | 0 | 0 | ||||||||||
| 12.11.2015 | 1 122.20 | 0.00% | 40 415 | 36 | ||||||||||
| 11.11.2015 | 1 122.20 | +0.10% | 0 | 0 | ||||||||||
| 10.11.2015 | 1 121.00 | +0.08% | 0 | 0 | ||||||||||
| 9.11.2015 | 1 120.00 | -0.26% | 134 515 | 120 | ||||||||||
| 6.11.2015 | 1 123.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2015 | 1 123.00 | 0.00% | 26 952 | 24 | ||||||||||
| 4.11.2015 | 1 123.00 | +0.08% | 0 | 0 | ||||||||||
| 3.11.2015 | 1 122.00 | -1.14% | 80 784 | 72 | ||||||||||
| ||||||||||||||
