METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1995 | 0 | 0 | 1 800.50 | -10.00% | 7 202 | 4 | ||||||||
| 1.2.1995 | 0 | 0 | 1 791.50 | -10.00% | 17 935 | 10 | ||||||||
| 16.1.2001 | 110.00 | -4.72% | 550 | 5 | 109.90 | -9.99% | 7 913 | 72 | ||||||
| 3.1.2001 | 121.84 | -4.99% | 0 | 0 | 116.10 | -9.93% | 4 180 | 36 | ||||||
| 24.4.2001 | 109.20 | 0.00% | 0 | 0 | 108.00 | -9.92% | 43 146 | 400 | ||||||
| 2.8.2001 | 109.50 | -4.97% | 3 285 | 30 | 108.10 | -9.91% | 18 878 | 161 | ||||||
| 19.6.2001 | 110.00 | 0.00% | 0 | 0 | 110.90 | -9.83% | 13 183 | 118 | ||||||
| 7.9.1998 | 120.10 | -4.37% | 120 | 1 | 118.20 | -9.83% | 12 766 | 108 | ||||||
| 22.1.1998 | 150.05 | -4.99% | 0 | 0 | 156.00 | -9.82% | 156 | 1 | ||||||
| 26.1.1998 | 135.43 | -4.99% | 0 | 0 | 127.00 | -9.78% | 16 794 | 132 | ||||||
| 24.9.1998 | 110.00 | +10.00% | 44 000 | 400 | 103.00 | -9.75% | 9 888 | 96 | ||||||
| 13.4.1999 | 100.00 | +5.26% | 95 020 | 960 | 93.00 | -9.70% | 19 037 | 204 | ||||||
| 23.1.1998 | 142.55 | -4.99% | 0 | 0 | 141.00 | -9.60% | 11 846 | 84 | ||||||
| 30.10.1998 | 104.00 | 0.00% | 0 | 0 | 101.00 | -9.49% | 16 968 | 168 | ||||||
| 11.8.1997 | 2 255.00 | +2.26% | 31 570 | 14 | 2 200.10 | -9.49% | 26 403 | 12 | ||||||
| 2.3.2000 | 135.90 | -0.07% | 227 273 | 1 801 | 123.10 | -9.48% | 118 181 | 976 | ||||||
| 20.3.2001 | 93.10 | 0.00% | 0 | 0 | 95.20 | -9.33% | 23 427 | 236 | ||||||
| 19.11.2002 | 186.00 | 0.00% | 0 | 0 | 157.40 | -9.22% | 15 091 | 96 | ||||||
| 10.10.2002 | 178.00 | 0.00% | 0 | 0 | 160.00 | -9.14% | 58 821 | 347 | ||||||
| 7.10.1998 | 85.00 | +1.79% | 93 610 | 1 100 | 87.00 | -9.13% | 10 440 | 120 | ||||||
| ||||||||||||||
