METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.2007 | 1 485.00 | -10.00% | 14 850 | 10 | ||||||||||
25.6.2001 | 110.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 188 | 12 | ||||||
21.12.1995 | 2 230.00 | -10.00% | 55 853 | 25 | ||||||||||
12.12.1995 | 2 450.00 | -4.85% | 0 | 0 | 2 010.00 | -10.00% | 60 392 | 30 | ||||||
11.12.1995 | 2 575.00 | -4.98% | 0 | 0 | 2 224.00 | -10.00% | 28 930 | 13 | ||||||
6.4.1995 | 1 770.00 | -483.00% | 0 | 0 | 1 626.00 | -10.00% | 17 970 | 11 | ||||||
13.2.1995 | 0 | 0 | 1 800.50 | -10.00% | 7 202 | 4 | ||||||||
1.2.1995 | 0 | 0 | 1 791.50 | -10.00% | 17 935 | 10 | ||||||||
3.10.2008 | 897.50 | -9.99% | 43 080 | 48 | ||||||||||
21.3.2008 | 1 394.10 | -9.99% | 125 472 | 90 | ||||||||||
12.5.2006 | 687.10 | -9.99% | 24 736 | 36 | ||||||||||
16.1.2001 | 110.00 | -4.72% | 550 | 5 | 109.90 | -9.99% | 7 913 | 72 | ||||||
5.5.2006 | 671.40 | -9.98% | 40 955 | 61 | ||||||||||
24.7.2003 | 300.00 | 0.00% | 0 | 0 | 270.40 | -9.95% | 40 111 | 144 | ||||||
3.1.2001 | 121.84 | -4.99% | 0 | 0 | 116.10 | -9.93% | 4 180 | 36 | ||||||
24.4.2001 | 109.20 | 0.00% | 0 | 0 | 108.00 | -9.92% | 43 146 | 400 | ||||||
2.8.2001 | 109.50 | -4.97% | 3 285 | 30 | 108.10 | -9.91% | 18 878 | 161 | ||||||
19.6.2001 | 110.00 | 0.00% | 0 | 0 | 110.90 | -9.83% | 13 183 | 118 | ||||||
7.9.1998 | 120.10 | -4.37% | 120 | 1 | 118.20 | -9.83% | 12 766 | 108 | ||||||
22.1.1998 | 150.05 | -4.99% | 0 | 0 | 156.00 | -9.82% | 156 | 1 | ||||||
|