METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.2000 | 136.50 | +7.90% | 153 490 | 1 188 | 120.60 | +14.42% | 34 634 | 289 | ||||||
| 3.11.2008 | 952.50 | +14.41% | 0 | 0 | ||||||||||
| 16.11.2012 | 600.00 | +14.26% | 90 000 | 150 | ||||||||||
| 27.12.2013 | 1 001.00 | +14.12% | 0 | 0 | ||||||||||
| 2.4.2012 | 799.90 | +14.10% | 23 144 | 29 | ||||||||||
| 21.10.2008 | 923.40 | +14.00% | 923 | 1 | ||||||||||
| 8.3.2013 | 690.00 | +13.65% | 118 237 | 172 | ||||||||||
| 2.2.2010 | 965.00 | +13.52% | 19 300 | 20 | ||||||||||
| 3.4.2009 | 1 030.00 | +13.31% | 6 025 | 6 | ||||||||||
| 29.7.2011 | 1 017.90 | +13.10% | 1 018 | 1 | ||||||||||
| 8.2.2011 | 689.90 | +13.09% | 10 349 | 15 | ||||||||||
| 15.1.2010 | 850.00 | +13.03% | 5 950 | 7 | ||||||||||
| 21.5.2001 | 103.25 | -4.99% | 0 | 0 | 132.00 | +13.01% | 23 076 | 180 | ||||||
| 4.5.1998 | 172.50 | +0.87% | 51 750 | 300 | 0.00 | +12.53% | 0 | 0 | ||||||
| 25.3.2011 | 730.00 | +12.48% | 94 710 | 133 | ||||||||||
| 3.12.2012 | 672.00 | +12.37% | 59 841 | 89 | ||||||||||
| 11.5.2006 | 763.40 | +12.26% | 0 | 0 | ||||||||||
| 29.12.1998 | 115.00 | +9.52% | 66 720 | 602 | 101.00 | +12.22% | 1 919 | 19 | ||||||
| 2.5.2013 | 707.00 | +12.00% | 20 503 | 29 | ||||||||||
| 13.11.2013 | 1 006.00 | +11.77% | 45 266 | 45 | ||||||||||
| ||||||||||||||
