METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2014 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2014 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2014 | 1 000.00 | 0.00% | 138 740 | 140 | ||||||||||
24.10.2014 | 1 000.00 | 0.00% | 24 000 | 24 | ||||||||||
23.10.2014 | 1 000.00 | 0.00% | 16 000 | 16 | ||||||||||
22.10.2014 | 1 000.00 | +0.10% | 0 | 0 | ||||||||||
21.10.2014 | 999.00 | +4.38% | 39 960 | 40 | ||||||||||
20.10.2014 | 957.00 | -4.30% | 19 140 | 20 | ||||||||||
17.10.2014 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2014 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2014 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2014 | 1 000.00 | +3.09% | 983 500 | 980 | ||||||||||
13.10.2014 | 970.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2014 | 970.00 | 0.00% | 23 280 | 24 | ||||||||||
9.10.2014 | 970.00 | +0.31% | 0 | 0 | ||||||||||
8.10.2014 | 967.00 | +1.46% | 0 | 0 | ||||||||||
7.10.2014 | 953.00 | +1.69% | 0 | 0 | ||||||||||
6.10.2014 | 937.10 | +0.65% | 0 | 0 | ||||||||||
3.10.2014 | 931.00 | +0.03% | 0 | 0 | ||||||||||
2.10.2014 | 930.70 | 0.00% | 5 584 | 6 | ||||||||||
|