METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2020 | 750.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2020 | 750.00 | 0.00% | 30 000 | 40 | ||||||||||
| 29.12.2020 | 750.00 | -5.06% | 0 | 0 | ||||||||||
| 28.12.2020 | 790.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2020 | 790.00 | -4.81% | 0 | 0 | ||||||||||
| 22.12.2020 | 830.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2020 | 830.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2020 | 830.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2020 | 830.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2020 | 830.00 | +20.28% | 830 | 1 | ||||||||||
| 15.12.2020 | 690.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2020 | 690.00 | +0.72% | 0 | 0 | ||||||||||
| 11.12.2020 | 685.00 | -13.29% | 16 440 | 24 | ||||||||||
| 10.12.2020 | 790.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2020 | 790.00 | 0.00% | 15 010 | 19 | ||||||||||
| 8.12.2020 | 790.00 | -5.38% | 14 220 | 18 | ||||||||||
| 7.12.2020 | 835.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2020 | 835.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2020 | 835.00 | +22.79% | 28 385 | 41 | ||||||||||
| 2.12.2020 | 680.00 | -19.04% | 30 675 | 45 | ||||||||||
| ||||||||||||||
