METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1998 | 120.10 | -4.37% | 120 | 1 | 118.20 | -9.83% | 12 766 | 108 | ||||||
| 5.10.1993 | 549.00 | -850.00% | 1 098 | 2 | ||||||||||
| 10.9.1998 | 128.00 | 0.00% | 1 152 | 9 | 126.10 | +1.42% | 3 026 | 24 | ||||||
| 23.11.1998 | 110.00 | -0.90% | 1 320 | 12 | 110.00 | +3.56% | 6 038 | 55 | ||||||
| 10.12.1998 | 100.01 | -4.29% | 1 400 | 14 | 100.00 | +3.09% | 5 628 | 57 | ||||||
| 11.11.1998 | 103.00 | 0.00% | 1 648 | 16 | 104.00 | +2.30% | 2 600 | 25 | ||||||
| 21.1.1998 | 157.94 | -4.99% | 1 737 | 11 | 0.00 | -7.86% | 0 | 0 | ||||||
| 13.2.1998 | 150.00 | -2.11% | 1 800 | 12 | 150.00 | +9.52% | 70 325 | 449 | ||||||
| 21.7.1994 | 1 950.00 | 0.00% | 1 950 | 1 | ||||||||||
| 3.8.1993 | 506.00 | -4 940.00% | 2 530 | 5 | ||||||||||
| 9.9.1998 | 128.00 | +2.40% | 2 688 | 21 | 125.50 | +5.92% | 8 952 | 72 | ||||||
| 14.9.1993 | 600.00 | +1 857.00% | 3 000 | 5 | ||||||||||
| 1.9.1998 | 127.50 | -4.13% | 3 060 | 24 | 128.00 | -6.77% | 14 976 | 117 | ||||||
| 20.7.1998 | 138.20 | -4.68% | 3 179 | 23 | 141.20 | -0.77% | 1 694 | 12 | ||||||
| 28.12.1998 | 105.00 | +4.66% | 3 255 | 31 | 90.00 | 0.00% | 4 440 | 48 | ||||||
| 6.10.1998 | 83.50 | -1.06% | 3 340 | 40 | 0.00 | -2.29% | 0 | 0 | ||||||
| 16.2.1998 | 145.00 | -3.33% | 3 480 | 24 | 143.00 | -6.98% | 10 635 | 73 | ||||||
| 12.10.1993 | 580.00 | +564.00% | 3 480 | 6 | ||||||||||
| 18.8.1998 | 140.00 | +1.44% | 3 640 | 26 | 145.00 | +6.23% | 117 145 | 836 | ||||||
| 3.8.1998 | 157.20 | -1.75% | 3 773 | 24 | 154.10 | +2.92% | 35 724 | 230 | ||||||
| ||||||||||||||
