METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.2021 | 930.00 | 0.00% | 930 | 1 | ||||||||||
16.3.2021 | 990.00 | 0.00% | 990 | 1 | ||||||||||
8.1.2021 | 830.00 | +19.42% | 830 | 1 | ||||||||||
16.12.2020 | 830.00 | +20.28% | 830 | 1 | ||||||||||
23.11.2020 | 840.00 | 0.00% | 840 | 1 | ||||||||||
20.11.2020 | 840.00 | 0.00% | 840 | 1 | ||||||||||
18.11.2020 | 840.00 | 0.00% | 840 | 1 | ||||||||||
16.11.2020 | 840.00 | -0.59% | 840 | 1 | ||||||||||
4.8.2020 | 950.00 | 0.00% | 950 | 1 | ||||||||||
31.7.2020 | 950.00 | 0.00% | 950 | 1 | ||||||||||
29.6.2020 | 990.00 | 0.00% | 990 | 1 | ||||||||||
30.4.2020 | 860.00 | 0.00% | 860 | 1 | ||||||||||
20.4.2020 | 860.00 | 0.00% | 860 | 1 | ||||||||||
15.4.2020 | 860.00 | +6.83% | 860 | 1 | ||||||||||
15.10.2019 | 915.00 | 0.00% | 915 | 1 | ||||||||||
2.7.2019 | 890.00 | 0.00% | 890 | 1 | ||||||||||
12.4.2019 | 990.00 | +8.79% | 990 | 1 | ||||||||||
3.1.2019 | 900.00 | 0.00% | 900 | 1 | ||||||||||
29.10.2018 | 915.00 | -0.54% | 915 | 1 | ||||||||||
14.3.2018 | 1 140.00 | +0.88% | 1 140 | 1 | ||||||||||
|