METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 2 230.00 | -10.00% | 55 853 | 25 | ||||||||||
| 12.12.1995 | 2 450.00 | -4.85% | 0 | 0 | 2 010.00 | -10.00% | 60 392 | 30 | ||||||
| 11.12.1995 | 2 575.00 | -4.98% | 0 | 0 | 2 224.00 | -10.00% | 28 930 | 13 | ||||||
| 6.4.1995 | 1 770.00 | -483.00% | 0 | 0 | 1 626.00 | -10.00% | 17 970 | 11 | ||||||
| 13.2.1995 | 0 | 0 | 1 800.50 | -10.00% | 7 202 | 4 | ||||||||
| 1.2.1995 | 0 | 0 | 1 791.50 | -10.00% | 17 935 | 10 | ||||||||
| 9.4.1996 | 2 600.00 | 0.00% | 410 800 | 158 | 2 333.00 | -9.00% | 65 378 | 28 | ||||||
| 5.4.1996 | 2 600.00 | -4.93% | 0 | 0 | 2 587.50 | -9.00% | 102 775 | 40 | ||||||
| 8.12.1995 | 2 710.00 | -4.91% | 0 | 0 | 2 470.50 | -9.00% | 7 412 | 3 | ||||||
| 5.12.1995 | 3 000.00 | +4.71% | 5 121 000 | 1 707 | 2 700.00 | -9.00% | 102 028 | 40 | ||||||
| 25.7.1995 | 2 000.00 | 0.00% | 94 000 | 47 | 1 881.00 | -9.00% | 3 762 | 2 | ||||||
| 15.5.1996 | 2 820.00 | 0.00% | 0 | 0 | 2 550.00 | -8.00% | 17 508 | 7 | ||||||
| 11.3.1996 | 3 160.00 | -0.15% | 948 000 | 300 | 2 952.00 | -8.00% | 501 345 | 166 | ||||||
| 16.12.1996 | 2 891.00 | +1.04% | 101 185 | 35 | 2 765.20 | -7.36% | 5 530 | 2 | ||||||
| 29.10.1996 | 2 632.00 | -4.98% | 0 | 0 | 2 700.00 | -7.19% | 2 700 | 1 | ||||||
| 2.7.1996 | 2 796.00 | -0.14% | 83 880 | 30 | 2 600.60 | -7.00% | 13 171 | 5 | ||||||
| 23.5.1996 | 2 720.00 | +0.18% | 272 000 | 100 | 2 650.50 | -7.00% | 31 260 | 12 | ||||||
| 13.1.1995 | 2 055.00 | +24.00% | 45 210 | 22 | -7.00% | 0 | 0 | |||||||
| 25.11.1996 | 2 780.00 | +3.92% | 152 900 | 55 | 2 600.00 | -6.88% | 63 776 | 25 | ||||||
| 24.9.1996 | 3 050.00 | +1.83% | 457 500 | 150 | 2 900.00 | -6.27% | 60 550 | 21 | ||||||
| ||||||||||||||
