METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2007 | 1 556.70 | +0.97% | 0 | 0 | ||||||||||
| 27.12.2007 | 1 541.70 | +2.78% | 0 | 0 | ||||||||||
| 21.12.2007 | 1 500.00 | -3.69% | 15 000 | 10 | ||||||||||
| 20.12.2007 | 1 557.60 | +0.97% | 0 | 0 | ||||||||||
| 19.12.2007 | 1 542.50 | +1.67% | 0 | 0 | ||||||||||
| 18.12.2007 | 1 517.10 | +2.77% | 0 | 0 | ||||||||||
| 17.12.2007 | 1 476.10 | +4.60% | 0 | 0 | ||||||||||
| 14.12.2007 | 1 411.10 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2007 | 1 411.10 | +0.79% | 0 | 0 | ||||||||||
| 12.12.2007 | 1 400.00 | -6.51% | 16 800 | 12 | ||||||||||
| 11.12.2007 | 1 497.50 | +3.26% | 0 | 0 | ||||||||||
| 10.12.2007 | 1 450.10 | -3.32% | 43 504 | 30 | ||||||||||
| 7.12.2007 | 1 500.00 | -3.26% | 48 000 | 32 | ||||||||||
| 6.12.2007 | 1 550.60 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2007 | 1 550.50 | -2.48% | 0 | 0 | ||||||||||
| 4.12.2007 | 1 590.00 | +1.76% | 69 959 | 44 | ||||||||||
| 3.12.2007 | 1 562.50 | +0.16% | 0 | 0 | ||||||||||
| 30.11.2007 | 1 560.00 | +2.63% | 0 | 0 | ||||||||||
| 29.11.2007 | 1 520.00 | -4.28% | 0 | 0 | ||||||||||
| 28.11.2007 | 1 588.00 | +9.96% | 238 200 | 150 | ||||||||||
| ||||||||||||||
