METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2013 | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2013 | 1 010.00 | +0.89% | 121 200 | 120 | ||||||||||
| 27.12.2013 | 1 001.00 | +14.12% | 0 | 0 | ||||||||||
| 23.12.2013 | 877.10 | +2.58% | 0 | 0 | ||||||||||
| 20.12.2013 | 855.00 | +4.26% | 0 | 0 | ||||||||||
| 19.12.2013 | 820.00 | -13.22% | 53 467 | 60 | ||||||||||
| 18.12.2013 | 945.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2013 | 945.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2013 | 945.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2013 | 945.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2013 | 945.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2013 | 945.00 | -5.50% | 57 018 | 60 | ||||||||||
| 10.12.2013 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2013 | 1 000.00 | -1.96% | 0 | 0 | ||||||||||
| 6.12.2013 | 1 020.00 | +7.69% | 39 779 | 39 | ||||||||||
| 5.12.2013 | 947.10 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2013 | 947.10 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2013 | 947.10 | +5.22% | 0 | 0 | ||||||||||
| 2.12.2013 | 900.10 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2013 | 900.10 | +7.52% | 0 | 0 | ||||||||||
| ||||||||||||||
