METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2017 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2017 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2017 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2017 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2017 | 1 250.00 | 0.00% | 127 500 | 102 | ||||||||||
| 19.12.2017 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2017 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2017 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2017 | 1 250.00 | -1.88% | 22 500 | 18 | ||||||||||
| 13.12.2017 | 1 274.00 | +10.77% | 131 222 | 103 | ||||||||||
| 12.12.2017 | 1 150.10 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2017 | 1 150.10 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2017 | 1 150.10 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2017 | 1 150.10 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2017 | 1 150.10 | 0.00% | 23 002 | 20 | ||||||||||
| 5.12.2017 | 1 150.10 | 0.00% | 27 602 | 24 | ||||||||||
| 4.12.2017 | 1 150.10 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2017 | 1 150.10 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2017 | 1 150.00 | 0.00% | 139 803 | 119 | ||||||||||
| ||||||||||||||
