METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (119)
  • Monitor (685)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METROSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.2023					1 070.00	0.00%	0	0
5.12.2023					1 070.00	0.00%	0	0
4.12.2023					1 070.00	0.00%	0	0
1.12.2023					1 070.00	+0.94%	10 700	10
30.11.2023					1 060.00	+8.16%	11 660	11
29.11.2023					980.00	0.00%	0	0
28.11.2023					980.00	0.00%	0	0
27.11.2023					980.00	0.00%	0	0
24.11.2023					980.00	0.00%	0	0
23.11.2023					980.00	0.00%	70 560	72
22.11.2023					980.00	0.00%	0	0
21.11.2023					980.00	0.00%	0	0
20.11.2023					980.00	0.00%	0	0
16.11.2023					980.00	0.00%	0	0
15.11.2023					980.00	0.00%	0	0
14.11.2023					980.00	0.00%	0	0
13.11.2023					980.00	+12.00%	0	0
10.11.2023					875.00	-23.24%	29 575	33
9.11.2023					1 140.00	0.00%	0	0
8.11.2023					1 140.00	0.00%	0	0
7.11.2023					1 140.00	0.00%	0	0
6.11.2023					1 140.00	0.00%	0	0
3.11.2023					1 140.00	0.00%	0	0
2.11.2023					1 140.00	0.00%	0	0
1.11.2023					1 140.00	0.00%	0	0
31.10.2023					1 140.00	0.00%	0	0
30.10.2023					1 140.00	0.00%	0	0
27.10.2023					1 140.00	0.00%	0	0
26.10.2023					1 140.00	+16.32%	26 160	23
25.10.2023					980.00	+1.03%	35 280	36
24.10.2023					970.00	0.00%	0	0
23.10.2023					970.00	0.00%	0	0
20.10.2023					970.00	0.00%	0	0
19.10.2023					970.00	+8.98%	21 265	22
18.10.2023					890.00	0.00%	0	0
17.10.2023					890.00	+2.29%	0	0
16.10.2023					870.00	-8.42%	20 965	24
13.10.2023					950.00	0.00%	0	0
12.10.2023					950.00	0.00%	0	0
11.10.2023					950.00	0.00%	11 400	12
10.10.2023					950.00	0.00%	0	0
9.10.2023					950.00	0.00%	0	0
6.10.2023					950.00	0.00%	0	0
5.10.2023					950.00	0.00%	0	0
4.10.2023					950.00	0.00%	0	0
3.10.2023					950.00	0.00%	0	0
2.10.2023					950.00	0.00%	0	0
29.9.2023					950.00	0.00%	0	0
27.9.2023					950.00	0.00%	11 400	12
26.9.2023					950.00	0.00%	0	0
25.9.2023					950.00	0.00%	0	0
22.9.2023					950.00	0.00%	0	0
21.9.2023					950.00	0.00%	0	0
20.9.2023					950.00	0.00%	0	0
19.9.2023					950.00	0.00%	0	0
18.9.2023					950.00	0.00%	0	0
15.9.2023					950.00	0.00%	0	0
14.9.2023					950.00	0.00%	0	0
13.9.2023					950.00	0.00%	0	0
12.9.2023					950.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›