METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.2002 | 170.00 | 0.00% | 0 | 0 | 170.00 | +9.67% | 273 582 | 1 528 | ||||||
| 30.4.2008 | 1 516.90 | +9.66% | 108 345 | 75 | ||||||||||
| 8.3.2002 | 120.91 | 0.00% | 0 | 0 | 135.00 | +9.66% | 16 200 | 120 | ||||||
| 23.4.2002 | 114.90 | 0.00% | 0 | 0 | 153.50 | +9.64% | 0 | 0 | ||||||
| 9.6.2008 | 1 480.00 | +9.62% | 14 800 | 10 | ||||||||||
| 2.5.2018 | 1 140.00 | +9.61% | 10 260 | 9 | ||||||||||
| 5.1.2001 | 109.97 | -4.99% | 0 | 0 | 120.00 | +9.58% | 62 779 | 548 | ||||||
| 20.7.2018 | 1 090.00 | +9.54% | 2 180 | 2 | ||||||||||
| 4.4.2006 | 723.00 | +9.54% | 70 180 | 100 | ||||||||||
| 13.10.2005 | 603.50 | +9.52% | 0 | 0 | ||||||||||
| 23.8.2021 | 1 150.00 | +9.52% | 13 800 | 12 | ||||||||||
| 23.7.2001 | 121.60 | -5.00% | 0 | 0 | 115.00 | +9.52% | 16 560 | 144 | ||||||
| 13.2.1998 | 150.00 | -2.11% | 1 800 | 12 | 150.00 | +9.52% | 70 325 | 449 | ||||||
| 13.3.2000 | 127.00 | -0.39% | 197 486 | 1 600 | 123.00 | +9.52% | 40 404 | 348 | ||||||
| 1.7.2015 | 1 100.00 | +9.45% | 157 299 | 143 | ||||||||||
| 17.6.2002 | 157.00 | 0.00% | 0 | 0 | 159.00 | +9.42% | 43 484 | 298 | ||||||
| 10.3.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | +9.40% | 36 998 | 373 | ||||||
| 31.5.1999 | 128.20 | +3.38% | 281 340 | 2 272 | 127.00 | +9.38% | 66 880 | 532 | ||||||
| 18.6.2001 | 110.00 | 0.00% | 0 | 0 | 123.00 | +9.33% | 10 824 | 88 | ||||||
| 9.5.2006 | 734.00 | +9.32% | 246 860 | 345 | ||||||||||
| 6.1.1999 | 112.00 | 0.00% | 120 660 | 1 100 | 106.00 | +9.27% | 25 152 | 251 | ||||||
| 12.2.1998 | 153.24 | +4.99% | 45 206 | 295 | 143.00 | +9.26% | 3 432 | 24 | ||||||
| 9.2.1998 | 135.00 | +4.65% | 14 850 | 110 | 0.00 | +9.25% | 0 | 0 | ||||||
| 23.2.2001 | 130.00 | +1.56% | 383 990 | 3 000 | 136.50 | +9.20% | 418 179 | 3 187 | ||||||
| 31.7.2009 | 999.00 | +9.18% | 4 995 | 5 | ||||||||||
| 9.4.2001 | 104.00 | 0.00% | 0 | 0 | 115.00 | +9.10% | 101 200 | 900 | ||||||
| 6.2.2003 | 210.00 | +7.69% | 346 500 | 1 650 | 229.00 | +9.04% | 24 776 | 114 | ||||||
| 10.4.1996 | 2 620.00 | +0.76% | 70 740 | 27 | 2 556.30 | +9.00% | 17 845 | 7 | ||||||
| 19.12.1995 | 2 300.00 | +9.00% | 122 898 | 50 | ||||||||||
| 18.12.1995 | 2 255.50 | +9.00% | 60 899 | 27 | ||||||||||
| 19.10.2023 | 970.00 | +8.98% | 21 265 | 22 | ||||||||||
| 22.2.2023 | 975.00 | +8.93% | 11 700 | 12 | ||||||||||
| 12.5.2023 | 980.00 | +8.88% | 4 900 | 5 | ||||||||||
| 26.5.2020 | 980.00 | +8.88% | 37 260 | 39 | ||||||||||
| 5.6.2002 | 122.40 | 0.00% | 0 | 0 | 147.10 | +8.88% | 23 705 | 168 | ||||||
| 22.8.2007 | 1 700.00 | +8.80% | 1 700 | 1 | ||||||||||
| 12.4.2019 | 990.00 | +8.79% | 990 | 1 | ||||||||||
| 26.5.1999 | 125.00 | +5.93% | 597 924 | 4 930 | 123.00 | +8.75% | 130 155 | 1 065 | ||||||
| 24.5.1999 | 115.00 | +4.54% | 70 700 | 620 | 112.00 | +8.73% | 34 436 | 308 | ||||||
| 12.7.2001 | 129.65 | 0.00% | 0 | 0 | 125.00 | +8.69% | 2 000 | 16 | ||||||
| 13.9.2022 | 1 000.00 | +8.69% | 0 | 0 | ||||||||||
| 5.9.2011 | 1 000.00 | +8.69% | 138 300 | 140 | ||||||||||
| 15.12.2000 | 115.50 | 0.00% | 0 | 0 | 124.00 | +8.67% | 2 480 | 20 | ||||||
| 26.10.1998 | 97.50 | 0.00% | 0 | 0 | 108.00 | +8.65% | 18 180 | 169 | ||||||
| 19.6.2023 | 945.00 | +8.62% | 15 765 | 17 | ||||||||||
| 12.12.2011 | 977.00 | +8.54% | 70 344 | 72 | ||||||||||
| 9.7.2015 | 1 100.00 | +8.48% | 269 007 | 248 | ||||||||||
| 5.11.2008 | 998.00 | +8.47% | 88 822 | 89 | ||||||||||
| 24.10.2017 | 1 247.00 | +8.43% | 96 019 | 77 | ||||||||||
| 11.7.2000 | 138.60 | 0.00% | 0 | 0 | 138.90 | +8.43% | 38 874 | 295 | ||||||
| 11.12.2018 | 970.00 | +8.37% | 8 730 | 9 | ||||||||||
| 12.4.1999 | 95.00 | -9.52% | 146 350 | 1 500 | 103.00 | +8.30% | 21 932 | 214 | ||||||
| 14.1.2000 | 141.00 | +3.14% | 262 802 | 1 888 | 140.90 | +8.30% | 48 852 | 359 | ||||||
| 6.6.2023 | 850.00 | +8.28% | 0 | 0 | ||||||||||
| 18.10.2012 | 620.00 | +8.20% | 2 480 | 4 | ||||||||||
| 5.11.1998 | 109.00 | 0.00% | 4 360 | 40 | 110.00 | +8.17% | 16 146 | 148 | ||||||
| 30.11.2023 | 1 060.00 | +8.16% | 11 660 | 11 | ||||||||||
| 25.2.2002 | 120.91 | 0.00% | 0 | 0 | 130.00 | +8.15% | 149 290 | 1 157 | ||||||
| 3.5.2012 | 787.00 | +8.10% | 10 231 | 13 | ||||||||||
| 14.7.2000 | 142.00 | +2.45% | 33 152 | 236 | 135.00 | +8.00% | 33 585 | 246 | ||||||
| ||||||||||||||
