METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1.2001 | 109.97 | -4.99% | 0 | 0 | 120.00 | +9.58% | 62 779 | 548 | ||||||
4.4.2006 | 723.00 | +9.54% | 70 180 | 100 | ||||||||||
13.10.2005 | 603.50 | +9.52% | 0 | 0 | ||||||||||
23.7.2001 | 121.60 | -5.00% | 0 | 0 | 115.00 | +9.52% | 16 560 | 144 | ||||||
13.3.2000 | 127.00 | -0.39% | 197 486 | 1 600 | 123.00 | +9.52% | 40 404 | 348 | ||||||
13.2.1998 | 150.00 | -2.11% | 1 800 | 12 | 150.00 | +9.52% | 70 325 | 449 | ||||||
17.6.2002 | 157.00 | 0.00% | 0 | 0 | 159.00 | +9.42% | 43 484 | 298 | ||||||
10.3.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | +9.40% | 36 998 | 373 | ||||||
31.5.1999 | 128.20 | +3.38% | 281 340 | 2 272 | 127.00 | +9.38% | 66 880 | 532 | ||||||
18.6.2001 | 110.00 | 0.00% | 0 | 0 | 123.00 | +9.33% | 10 824 | 88 | ||||||
9.5.2006 | 734.00 | +9.32% | 246 860 | 345 | ||||||||||
6.1.1999 | 112.00 | 0.00% | 120 660 | 1 100 | 106.00 | +9.27% | 25 152 | 251 | ||||||
12.2.1998 | 153.24 | +4.99% | 45 206 | 295 | 143.00 | +9.26% | 3 432 | 24 | ||||||
9.2.1998 | 135.00 | +4.65% | 14 850 | 110 | 0.00 | +9.25% | 0 | 0 | ||||||
23.2.2001 | 130.00 | +1.56% | 383 990 | 3 000 | 136.50 | +9.20% | 418 179 | 3 187 | ||||||
31.7.2009 | 999.00 | +9.18% | 4 995 | 5 | ||||||||||
9.4.2001 | 104.00 | 0.00% | 0 | 0 | 115.00 | +9.10% | 101 200 | 900 | ||||||
6.2.2003 | 210.00 | +7.69% | 346 500 | 1 650 | 229.00 | +9.04% | 24 776 | 114 | ||||||
10.4.1996 | 2 620.00 | +0.76% | 70 740 | 27 | 2 556.30 | +9.00% | 17 845 | 7 | ||||||
19.12.1995 | 2 300.00 | +9.00% | 122 898 | 50 | ||||||||||
18.12.1995 | 2 255.50 | +9.00% | 60 899 | 27 | ||||||||||
5.6.2002 | 122.40 | 0.00% | 0 | 0 | 147.10 | +8.88% | 23 705 | 168 | ||||||
22.8.2007 | 1 700.00 | +8.80% | 1 700 | 1 | ||||||||||
26.5.1999 | 125.00 | +5.93% | 597 924 | 4 930 | 123.00 | +8.75% | 130 155 | 1 065 | ||||||
24.5.1999 | 115.00 | +4.54% | 70 700 | 620 | 112.00 | +8.73% | 34 436 | 308 | ||||||
12.7.2001 | 129.65 | 0.00% | 0 | 0 | 125.00 | +8.69% | 2 000 | 16 | ||||||
15.12.2000 | 115.50 | 0.00% | 0 | 0 | 124.00 | +8.67% | 2 480 | 20 | ||||||
26.10.1998 | 97.50 | 0.00% | 0 | 0 | 108.00 | +8.65% | 18 180 | 169 | ||||||
5.11.2008 | 998.00 | +8.47% | 88 822 | 89 | ||||||||||
11.7.2000 | 138.60 | 0.00% | 0 | 0 | 138.90 | +8.43% | 38 874 | 295 | ||||||
14.1.2000 | 141.00 | +3.14% | 262 802 | 1 888 | 140.90 | +8.30% | 48 852 | 359 | ||||||
12.4.1999 | 95.00 | -9.52% | 146 350 | 1 500 | 103.00 | +8.30% | 21 932 | 214 | ||||||
5.11.1998 | 109.00 | 0.00% | 4 360 | 40 | 110.00 | +8.17% | 16 146 | 148 | ||||||
25.2.2002 | 120.91 | 0.00% | 0 | 0 | 130.00 | +8.15% | 149 290 | 1 157 | ||||||
19.4.2001 | 109.20 | 0.00% | 0 | 0 | 108.00 | +8.00% | 109 434 | 1 002 | ||||||
14.7.2000 | 142.00 | +2.45% | 33 152 | 236 | 135.00 | +8.00% | 33 585 | 246 | ||||||
30.11.1995 | 2 875.00 | +4.92% | 4 312 500 | 1 500 | 2 462.00 | +8.00% | 108 766 | 43 | ||||||
29.2.1996 | 3 000.00 | 0.00% | 555 000 | 185 | 2 980.00 | +8.00% | 193 760 | 62 | ||||||
10.4.2009 | 1 150.00 | +7.98% | 5 750 | 5 | ||||||||||
2.1.2008 | 1 680.00 | +7.92% | 16 800 | 10 | ||||||||||
2.9.2008 | 1 224.50 | +7.87% | 0 | 0 | ||||||||||
5.10.1998 | 84.40 | -2.37% | 38 486 | 456 | 98.00 | +7.87% | 7 056 | 72 | ||||||
30.5.2000 | 126.00 | 0.00% | 0 | 0 | 124.00 | +7.82% | 64 220 | 525 | ||||||
21.4.2006 | 750.00 | +7.82% | 6 000 | 8 | ||||||||||
17.8.2009 | 890.00 | +7.80% | 0 | 0 | ||||||||||
3.5.1999 | 117.70 | -0.25% | 11 770 | 100 | 111.00 | +7.76% | 41 958 | 378 | ||||||
10.5.1999 | 114.71 | -0.25% | 11 471 | 100 | 111.00 | +7.76% | 15 821 | 146 | ||||||
5.3.2002 | 120.91 | 0.00% | 0 | 0 | 140.00 | +7.69% | 15 120 | 108 | ||||||
22.2.2001 | 128.00 | +4.48% | 64 000 | 500 | 125.00 | +7.66% | 133 610 | 1 076 | ||||||
20.5.1999 | 105.00 | -4.30% | 443 500 | 4 300 | 111.00 | +7.66% | 27 999 | 263 | ||||||
4.5.2007 | 1 400.00 | +7.65% | 14 000 | 10 | ||||||||||
21.6.2007 | 1 480.00 | +7.63% | 35 520 | 24 | ||||||||||
23.6.1998 | 130.00 | +4.00% | 168 997 | 1 300 | 122.90 | +7.63% | 16 553 | 127 | ||||||
2.6.1999 | 127.00 | -2.97% | 283 010 | 2 230 | 139.90 | +7.61% | 48 222 | 358 | ||||||
13.12.2000 | 115.50 | 0.00% | 0 | 0 | 124.30 | +7.61% | 286 480 | 2 406 | ||||||
12.7.2002 | 145.00 | 0.00% | 725 | 5 | 151.70 | +7.58% | 0 | 0 | ||||||
19.2.2002 | 120.91 | 0.00% | 0 | 0 | 129.00 | +7.50% | 26 149 | 222 | ||||||
9.5.2008 | 1 516.70 | +7.50% | 30 334 | 20 | ||||||||||
11.12.2002 | 194.50 | +0.05% | 726 122 | 3 850 | 184.00 | +7.47% | 151 920 | 826 | ||||||
15.5.2003 | 250.00 | 0.00% | 0 | 0 | 260.00 | +7.43% | 1 067 312 | 4 123 | ||||||
|