METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1997 | 2 452.00 | 0.00% | 0 | 0 | 2 400.00 | -3.54% | 6 678 | 3 | ||||||
| 21.2.2002 | 120.91 | 0.00% | 0 | 0 | 120.20 | -3.53% | 11 051 | 92 | ||||||
| 30.4.1998 | 171.00 | -0.29% | 2 019 168 | 11 808 | 165.00 | -3.53% | 46 189 | 304 | ||||||
| 3.7.2006 | 767.00 | -3.52% | 0 | 0 | ||||||||||
| 29.3.2002 | 114.90 | 0.00% | 0 | 0 | 135.10 | -3.50% | 16 212 | 120 | ||||||
| 14.1.1997 | 3 013.00 | +0.43% | 168 728 | 56 | 3 050.00 | -3.50% | 97 690 | 33 | ||||||
| 9.12.1998 | 104.50 | 0.00% | 0 | 0 | 97.00 | -3.48% | 8 194 | 82 | ||||||
| 22.11.2000 | 116.00 | 0.00% | 26 448 | 228 | 111.00 | -3.47% | 18 504 | 168 | ||||||
| 11.2.2000 | 142.90 | -0.06% | 97 690 | 700 | 136.10 | -3.47% | 36 095 | 264 | ||||||
| 21.3.2003 | 230.00 | 0.00% | 0 | 0 | 222.00 | -3.47% | 13 320 | 60 | ||||||
| 4.12.1996 | 2 735.00 | +0.47% | 49 230 | 18 | 2 499.30 | -3.46% | 7 498 | 3 | ||||||
| 12.5.2000 | 126.00 | 0.00% | 0 | 0 | 123.00 | -3.45% | 24 594 | 200 | ||||||
| 17.1.2001 | 110.00 | 0.00% | 0 | 0 | 106.10 | -3.45% | 5 093 | 48 | ||||||
| 27.7.2000 | 138.90 | +2.88% | 13 890 | 100 | 131.30 | -3.45% | 10 743 | 81 | ||||||
| 29.1.2003 | 195.00 | 0.00% | 0 | 0 | 200.00 | -3.42% | 4 800 | 24 | ||||||
| 4.11.2008 | 920.00 | -3.41% | 15 640 | 17 | ||||||||||
| 20.2.2002 | 120.91 | 0.00% | 0 | 0 | 124.60 | -3.41% | 0 | 0 | ||||||
| 29.5.2001 | 115.00 | 0.00% | 0 | 0 | 118.80 | -3.41% | 7 603 | 64 | ||||||
| 25.2.1997 | 2 801.00 | +0.03% | 86 831 | 31 | 2 741.00 | -3.38% | 21 467 | 8 | ||||||
| 23.7.1998 | 160.00 | +5.96% | 98 615 | 633 | 145.00 | -3.37% | 13 728 | 96 | ||||||
| 13.5.2008 | 1 465.00 | -3.37% | 0 | 0 | ||||||||||
| 9.6.1998 | 143.00 | +1.77% | 185 900 | 1 300 | 132.00 | -3.36% | 1 584 | 12 | ||||||
| 16.1.1997 | 2 880.00 | -2.37% | 2 589 120 | 899 | 3 000.00 | -3.34% | 23 025 | 8 | ||||||
| 17.6.1997 | 2 126.00 | -1.11% | 858 904 | 404 | 1 984.00 | -3.33% | 5 952 | 3 | ||||||
| 11.10.1999 | 143.00 | 0.00% | 35 956 | 259 | 136.30 | -3.33% | 9 808 | 72 | ||||||
| 17.8.2000 | 139.44 | +4.76% | 13 944 | 100 | 130.30 | -3.33% | 42 298 | 314 | ||||||
| 12.7.2006 | 767.50 | -3.33% | 0 | 0 | ||||||||||
| 17.7.2003 | 300.00 | 0.00% | 0 | 0 | 290.00 | -3.33% | 37 700 | 130 | ||||||
| 10.12.2007 | 1 450.10 | -3.32% | 43 504 | 30 | ||||||||||
| 19.12.2008 | 964.90 | -3.31% | 0 | 0 | ||||||||||
| 18.4.2002 | 114.90 | 0.00% | 3 924 900 | 28 000 | 140.00 | -3.31% | 8 400 | 60 | ||||||
| 11.11.1996 | 2 780.00 | -0.71% | 202 940 | 73 | 2 700.00 | -3.31% | 10 514 | 4 | ||||||
| 13.4.2006 | 701.50 | -3.29% | 0 | 0 | ||||||||||
| 5.10.2000 | 125.60 | -0.23% | 15 733 | 124 | 126.10 | -3.29% | 3 026 | 24 | ||||||
| 13.3.1998 | 151.00 | -3.20% | 167 308 | 1 108 | 150.00 | -3.29% | 9 792 | 68 | ||||||
| 3.12.2001 | 104.50 | -5.00% | 209 | 2 | 115.10 | -3.27% | 36 190 | 308 | ||||||
| 7.12.2007 | 1 500.00 | -3.26% | 48 000 | 32 | ||||||||||
| 21.2.2001 | 122.50 | +5.15% | 59 050 | 500 | 116.10 | -3.25% | 1 330 797 | 10 505 | ||||||
| 13.11.2000 | 125.00 | 0.00% | 0 | 0 | 116.00 | -3.25% | 70 691 | 596 | ||||||
| 4.9.2000 | 140.00 | 0.00% | 4 620 | 33 | 140.30 | -3.24% | 122 816 | 880 | ||||||
| 7.11.2000 | 125.00 | 0.00% | 0 | 0 | 120.00 | -3.22% | 39 060 | 324 | ||||||
| 9.5.2000 | 126.00 | 0.00% | 0 | 0 | 120.20 | -3.22% | 2 885 | 24 | ||||||
| 31.5.2000 | 124.89 | -0.88% | 72 389 | 600 | 120.00 | -3.22% | 7 324 | 61 | ||||||
| 1.8.2002 | 149.00 | 0.00% | 0 | 0 | 150.00 | -3.22% | 45 270 | 300 | ||||||
| 18.5.2006 | 703.60 | -3.21% | 0 | 0 | ||||||||||
| 16.5.2000 | 126.00 | 0.00% | 0 | 0 | 121.00 | -3.20% | 60 083 | 496 | ||||||
| 24.5.2001 | 115.00 | +1.02% | 230 | 2 | 121.00 | -3.20% | 34 219 | 276 | ||||||
| 19.10.1999 | 144.70 | 0.00% | 0 | 0 | 136.30 | -3.19% | 6 546 | 48 | ||||||
| 19.5.2000 | 126.00 | 0.00% | 0 | 0 | 121.90 | -3.17% | 8 772 | 72 | ||||||
| 8.7.2002 | 148.20 | 0.00% | 0 | 0 | 140.40 | -3.17% | 1 685 | 12 | ||||||
| 17.3.2003 | 230.00 | 0.00% | 0 | 0 | 222.70 | -3.17% | 16 034 | 72 | ||||||
| 17.10.1996 | 3 000.00 | -0.99% | 300 000 | 100 | 2 950.00 | -3.17% | 32 450 | 11 | ||||||
| 31.5.2007 | 1 313.50 | -3.16% | 0 | 0 | ||||||||||
| 9.4.1999 | 105.00 | +0.47% | 132 300 | 1 300 | 95.10 | -3.15% | 6 919 | 72 | ||||||
| 12.4.2000 | 128.99 | -0.31% | 28 755 | 224 | 120.10 | -3.14% | 74 101 | 612 | ||||||
| 6.11.1998 | 114.00 | +4.58% | 45 600 | 400 | 103.50 | -3.13% | 21 557 | 204 | ||||||
| 23.5.2007 | 1 390.00 | -3.13% | 27 800 | 20 | ||||||||||
| 24.9.2002 | 170.00 | 0.00% | 994 500 | 5 850 | 170.00 | -3.13% | 4 080 | 24 | ||||||
| 28.7.2003 | 300.00 | 0.00% | 0 | 0 | 281.00 | -3.13% | 231 706 | 820 | ||||||
| 11.7.2002 | 145.00 | 0.00% | 0 | 0 | 141.00 | -3.09% | 41 268 | 278 | ||||||
| 24.2.2003 | 218.00 | 0.00% | 0 | 0 | 210.70 | -3.08% | 5 057 | 24 | ||||||
| 29.10.2002 | 185.00 | 0.00% | 0 | 0 | 172.50 | -3.08% | 0 | 0 | ||||||
| 24.4.1997 | 2 500.00 | -1.92% | 125 000 | 50 | 2 344.50 | -3.08% | 35 168 | 15 | ||||||
| 29.7.1997 | 2 116.00 | +0.04% | 126 960 | 60 | 2 076.30 | -3.07% | 24 261 | 12 | ||||||
| 4.8.2000 | 137.90 | 0.00% | 0 | 0 | 130.00 | -3.05% | 21 840 | 168 | ||||||
| 10.12.2002 | 194.40 | 0.00% | 0 | 0 | 171.20 | -3.05% | 2 054 | 12 | ||||||
| 15.8.2002 | 145.00 | 0.00% | 0 | 0 | 156.10 | -3.04% | 6 244 | 40 | ||||||
| 23.9.2002 | 170.00 | 0.00% | 0 | 0 | 175.50 | -3.03% | 0 | 0 | ||||||
| 23.7.2007 | 1 600.00 | -3.03% | 44 800 | 28 | ||||||||||
| 17.2.1999 | 100.00 | 0.00% | 0 | 0 | 92.80 | -3.03% | 3 341 | 36 | ||||||
| 26.10.2000 | 135.00 | 0.00% | 0 | 0 | 125.80 | -3.00% | 0 | 0 | ||||||
| 28.8.2001 | 98.38 | -4.99% | 1 181 | 12 | 113.10 | -3.00% | 5 429 | 48 | ||||||
| 27.8.1996 | 2 991.00 | 0.00% | 1 220 328 | 408 | 2 901.00 | -3.00% | 162 362 | 59 | ||||||
| 26.8.1996 | 2 991.00 | -0.26% | 194 415 | 65 | 2 883.00 | -3.00% | 11 336 | 4 | ||||||
| 15.8.1996 | 2 900.00 | -3.26% | 165 300 | 57 | 2 820.10 | -3.00% | 87 110 | 31 | ||||||
| 13.8.1996 | 2 998.00 | +4.45% | 299 800 | 100 | 2 810.00 | -3.00% | 47 163 | 17 | ||||||
| 24.7.1996 | 2 810.00 | +0.24% | 118 020 | 42 | 2 783.00 | -3.00% | 29 809 | 11 | ||||||
| 23.7.1996 | 2 803.00 | +0.64% | 98 105 | 35 | 2 780.00 | -3.00% | 61 514 | 22 | ||||||
| 28.5.1996 | 2 700.00 | 0.00% | 153 900 | 57 | 2 681.20 | -3.00% | 63 311 | 24 | ||||||
| 9.2.1995 | 2 000.00 | 0.00% | 10 000 | 5 | -3.00% | 0 | 0 | |||||||
| 18.8.1995 | 2 015.00 | +0.24% | 163 215 | 81 | 1 909.50 | -3.00% | 7 638 | 4 | ||||||
| 25.1.1996 | 2 620.00 | +0.76% | 251 520 | 96 | 2 550.00 | -3.00% | 96 385 | 38 | ||||||
| 20.10.1995 | 2 265.00 | -0.22% | 611 550 | 270 | 2 136.00 | -3.00% | 199 847 | 92 | ||||||
| 9.10.1995 | 2 220.00 | 0.00% | 477 300 | 215 | 2 107.00 | -3.00% | 113 331 | 56 | ||||||
| 7.2.1996 | 2 755.00 | +0.54% | 187 340 | 68 | 2 557.50 | -3.00% | 50 192 | 19 | ||||||
| 12.3.1996 | 3 005.00 | -4.90% | 799 330 | 266 | 2 963.20 | -3.00% | 90 713 | 31 | ||||||
| 26.4.1996 | 2 455.00 | -2.57% | 68 740 | 28 | 2 400.00 | -3.00% | 30 739 | 13 | ||||||
| 25.4.1996 | 2 520.00 | -4.90% | 108 360 | 43 | 2 500.00 | -3.00% | 75 630 | 31 | ||||||
| 14.5.1996 | 2 820.00 | 0.00% | 0 | 0 | 2 550.00 | -3.00% | 64 951 | 24 | ||||||
| 27.1.1995 | 2 000.00 | 0.00% | 30 000 | 15 | -3.00% | 0 | 0 | |||||||
| 1.2.2001 | 112.24 | 0.00% | 0 | 0 | 113.20 | -2.99% | 2 264 | 20 | ||||||
| 19.2.2003 | 218.00 | 0.00% | 0 | 0 | 217.30 | -2.99% | 0 | 0 | ||||||
| 30.8.2007 | 1 650.00 | -2.94% | 158 400 | 96 | ||||||||||
| 2.6.1998 | 134.40 | -3.75% | 309 120 | 2 300 | 131.00 | -2.93% | 17 554 | 134 | ||||||
| 6.11.1996 | 2 750.00 | +2.61% | 79 750 | 29 | 2 700.00 | -2.93% | 25 914 | 10 | ||||||
| 23.2.1998 | 134.20 | -4.55% | 53 680 | 400 | 130.00 | -2.92% | 20 795 | 161 | ||||||
| 6.2.1998 | 129.00 | +1.57% | 36 765 | 285 | 112.00 | -2.91% | 20 914 | 192 | ||||||
| 7.4.1998 | 152.90 | -0.06% | 49 234 | 322 | 145.50 | -2.91% | 28 337 | 195 | ||||||
| 6.9.2000 | 140.00 | 0.00% | 0 | 0 | 136.80 | -2.90% | 34 019 | 248 | ||||||
| 20.3.2006 | 685.00 | -2.90% | 34 935 | 51 | ||||||||||
| 15.3.2006 | 685.00 | -2.90% | 16 440 | 24 | ||||||||||
| 7.3.1997 | 2 700.00 | 0.00% | 178 200 | 66 | 2 625.10 | -2.89% | 21 056 | 8 | ||||||
| 19.12.2002 | 193.00 | 0.00% | 3 036 960 | 16 000 | 185.00 | -2.88% | 0 | 0 | ||||||
| 11.8.2000 | 133.00 | -5.00% | 58 135 | 432 | 131.10 | -2.88% | 39 440 | 299 | ||||||
| 17.7.2000 | 142.00 | 0.00% | 0 | 0 | 131.10 | -2.88% | 115 614 | 846 | ||||||
| 2.3.2001 | 149.80 | +3.31% | 115 328 860 | 770 400 | 135.00 | -2.87% | 97 813 | 724 | ||||||
| 29.5.2007 | 1 369.50 | -2.87% | 0 | 0 | ||||||||||
| 5.5.2003 | 250.00 | 0.00% | 0 | 0 | 237.00 | -2.86% | 78 500 | 330 | ||||||
| 17.8.2005 | 510.00 | -2.85% | 55 080 | 108 | ||||||||||
| 3.4.2001 | 104.00 | 0.00% | 23 712 | 228 | 102.00 | -2.85% | 35 762 | 344 | ||||||
| 11.9.1998 | 125.00 | -2.34% | 25 000 | 200 | 122.50 | -2.85% | 17 028 | 139 | ||||||
| 12.9.1997 | 2 362.00 | -1.17% | 28 344 | 12 | 2 361.00 | -2.85% | 54 489 | 23 | ||||||
| 25.5.2006 | 680.10 | -2.84% | 16 322 | 24 | ||||||||||
| 28.11.2002 | 186.00 | 0.00% | 0 | 0 | 171.00 | -2.84% | 6 156 | 36 | ||||||
| 28.7.2006 | 772.50 | -2.83% | 0 | 0 | ||||||||||
| 12.3.1999 | 101.00 | -0.72% | 16 866 | 170 | 92.40 | -2.83% | 8 902 | 96 | ||||||
| 27.8.2001 | 103.55 | -5.00% | 0 | 0 | 116.60 | -2.83% | 0 | 0 | ||||||
| 30.4.2003 | 250.00 | 0.00% | 0 | 0 | 244.00 | -2.82% | 40 252 | 160 | ||||||
| 21.10.2002 | 180.00 | 0.00% | 0 | 0 | 168.70 | -2.82% | 0 | 0 | ||||||
| 13.1.2006 | 690.00 | -2.81% | 0 | 0 | ||||||||||
| 15.6.2000 | 125.00 | +4.16% | 31 888 | 256 | 121.00 | -2.81% | 19 760 | 160 | ||||||
| 13.10.1999 | 143.00 | 0.00% | 0 | 0 | 132.60 | -2.78% | 10 756 | 80 | ||||||
| 26.10.1999 | 143.90 | 0.00% | 0 | 0 | 136.00 | -2.78% | 4 896 | 36 | ||||||
| 5.3.1997 | 2 800.00 | +1.81% | 280 000 | 100 | 2 712.50 | -2.78% | 26 347 | 10 | ||||||
| 16.12.1999 | 140.00 | 0.00% | 0 | 0 | 133.20 | -2.77% | 26 783 | 201 | ||||||
| 22.8.2000 | 139.50 | 0.00% | 0 | 0 | 133.20 | -2.77% | 63 315 | 462 | ||||||
| 18.12.2001 | 101.66 | -5.00% | 0 | 0 | 105.00 | -2.77% | 126 510 | 1 208 | ||||||
| 22.11.1999 | 142.90 | 0.00% | 0 | 0 | 130.10 | -2.76% | 31 133 | 236 | ||||||
| 3.3.2008 | 1 495.00 | -2.75% | 68 770 | 46 | ||||||||||
| 14.5.1997 | 2 452.00 | +0.90% | 178 996 | 73 | 2 390.10 | -2.75% | 73 962 | 32 | ||||||
| 23.5.1997 | 2 214.00 | -4.97% | 407 376 | 184 | 2 024.90 | -2.75% | 4 050 | 2 | ||||||
| 3.8.1999 | 145.00 | +1.39% | 42 300 | 300 | 138.00 | -2.74% | 63 366 | 468 | ||||||
| 26.1.1999 | 106.00 | +7.96% | 115 805 | 1 100 | 99.20 | -2.74% | 2 219 | 21 | ||||||
| 8.8.2003 | 300.00 | 0.00% | 0 | 0 | 282.10 | -2.72% | 477 920 | 1 655 | ||||||
| 14.10.1997 | 2 450.00 | 0.00% | 673 750 | 275 | 2 400.50 | -2.71% | 51 371 | 22 | ||||||
| 29.6.2000 | 135.00 | -0.36% | 81 000 | 600 | 125.20 | -2.71% | 85 929 | 677 | ||||||
| 5.3.1999 | 100.81 | +4.99% | 30 243 | 300 | 97.30 | -2.70% | 0 | 0 | ||||||
| 24.4.2003 | 250.00 | 0.00% | 0 | 0 | 253.00 | -2.69% | 22 544 | 88 | ||||||
| 5.12.2005 | 691.00 | -2.67% | 6 219 | 9 | ||||||||||
| 13.4.2001 | 109.20 | 0.00% | 0 | 0 | 106.50 | -2.65% | 6 390 | 60 | ||||||
| 31.7.1998 | 160.00 | 0.00% | 57 440 | 359 | 153.60 | -2.64% | 3 622 | 24 | ||||||
| 9.7.2007 | 1 470.00 | -2.64% | 35 280 | 24 | ||||||||||
| 19.5.1998 | 158.50 | +1.11% | 9 510 | 60 | 155.00 | -2.63% | 16 144 | 108 | ||||||
| 19.3.1997 | 2 570.00 | -2.09% | 863 520 | 336 | 2 505.00 | -2.63% | 24 745 | 10 | ||||||
| 26.8.1997 | 2 355.00 | -0.84% | 294 375 | 125 | 2 247.10 | -2.62% | 13 249 | 6 | ||||||
| 1.2.1999 | 102.35 | -4.99% | 0 | 0 | 100.10 | -2.62% | 8 408 | 84 | ||||||
| 2.9.2005 | 486.90 | -2.62% | 34 714 | 71 | ||||||||||
| 12.12.2006 | 889.10 | -2.61% | 0 | 0 | ||||||||||
| 22.10.1999 | 143.90 | -0.55% | 15 829 | 110 | 134.70 | -2.60% | 38 985 | 286 | ||||||
| 27.11.1996 | 2 700.00 | +0.29% | 153 900 | 57 | 2 652.60 | -2.60% | 21 221 | 8 | ||||||
| 7.6.2006 | 772.50 | -2.58% | 0 | 0 | ||||||||||
| 16.2.2000 | 143.00 | 0.00% | 114 400 | 800 | 136.30 | -2.57% | 92 715 | 674 | ||||||
| 19.3.1998 | 156.28 | -4.99% | 0 | 0 | 155.00 | -2.55% | 12 911 | 87 | ||||||
| 22.8.2002 | 145.00 | 0.00% | 0 | 0 | 161.00 | -2.54% | 15 965 | 99 | ||||||
| 7.11.2002 | 185.00 | 0.00% | 0 | 0 | 169.00 | -2.53% | 103 766 | 614 | ||||||
| 2.4.1998 | 153.00 | +0.52% | 5 508 | 36 | 146.50 | -2.53% | 19 296 | 132 | ||||||
| 15.5.1998 | 165.00 | 0.00% | 66 165 | 401 | 155.30 | -2.53% | 22 326 | 144 | ||||||
| 15.11.2001 | 107.91 | 0.00% | 0 | 0 | 116.50 | -2.51% | 0 | 0 | ||||||
| 19.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | -2.50% | 2 808 | 24 | ||||||
| 7.4.2003 | 229.00 | 0.00% | 0 | 0 | 234.00 | -2.50% | 7 021 | 30 | ||||||
| 24.8.2006 | 753.50 | -2.49% | 0 | 0 | ||||||||||
| 5.12.2007 | 1 550.50 | -2.48% | 0 | 0 | ||||||||||
| 3.12.2008 | 1 063.10 | -2.48% | 0 | 0 | ||||||||||
| 31.3.1999 | 102.00 | +2.00% | 10 200 | 100 | 98.10 | -2.48% | 7 063 | 72 | ||||||
| 27.8.1998 | 140.00 | -6.66% | 30 038 | 212 | 137.00 | -2.46% | 20 592 | 148 | ||||||
| 5.5.2008 | 1 409.00 | -2.46% | 0 | 0 | ||||||||||
| 7.6.2007 | 1 346.00 | -2.46% | 0 | 0 | ||||||||||
| 16.10.1998 | 97.52 | +13.39% | 9 752 | 100 | 90.60 | -2.45% | 10 534 | 117 | ||||||
| 29.8.2006 | 770.00 | -2.44% | 15 400 | 20 | ||||||||||
| 26.4.2000 | 125.70 | -0.31% | 37 570 | 300 | 120.00 | -2.43% | 30 360 | 253 | ||||||
| 22.6.1999 | 135.00 | 0.00% | 67 800 | 500 | 133.30 | -2.41% | 9 808 | 72 | ||||||
| 16.9.1998 | 133.00 | +4.72% | 786 550 | 6 250 | 116.10 | -2.40% | 8 540 | 70 | ||||||
| 5.8.1998 | 156.20 | -1.13% | 23 118 | 148 | 151.40 | -2.40% | 17 191 | 114 | ||||||
| 25.11.2008 | 1 025.00 | -2.38% | 0 | 0 | ||||||||||
| 27.5.2003 | 270.00 | +1.89% | 201 370 | 743 | 250.90 | -2.37% | 265 527 | 1 030 | ||||||
| 14.6.2001 | 110.00 | 0.00% | 0 | 0 | 115.00 | -2.37% | 2 041 | 18 | ||||||
| 2.10.1998 | 86.45 | -5.00% | 0 | 0 | 91.00 | -2.36% | 7 632 | 84 | ||||||
| 16.11.1999 | 142.90 | 0.00% | 0 | 0 | 132.00 | -2.36% | 11 030 | 84 | ||||||
| 13.7.1999 | 149.50 | -1.85% | 43 550 | 300 | 141.00 | -2.35% | 56 270 | 400 | ||||||
| 8.9.1999 | 138.00 | +4.54% | 117 576 | 852 | 136.70 | -2.35% | 0 | 0 | ||||||
| 17.1.2000 | 135.00 | -4.25% | 15 930 | 118 | 137.60 | -2.34% | 0 | 0 | ||||||
| 1.7.2003 | 300.00 | 0.00% | 0 | 0 | 295.50 | -2.34% | 5 966 730 | 18 942 | ||||||
| 19.4.2006 | 701.60 | -2.33% | 0 | 0 | ||||||||||
| 25.5.2000 | 126.00 | 0.00% | 0 | 0 | 121.10 | -2.33% | 15 198 | 125 | ||||||
| 19.6.2000 | 123.00 | -1.60% | 824 600 | 6 500 | 122.10 | -2.32% | 119 111 | 954 | ||||||
| 2.7.2001 | 112.00 | 0.00% | 0 | 0 | 109.40 | -2.32% | 9 649 | 82 | ||||||
| 28.9.1999 | 143.20 | -0.89% | 70 320 | 500 | 138.60 | -2.32% | 23 606 | 170 | ||||||
| 11.11.1999 | 142.90 | 0.00% | 0 | 0 | 135.00 | -2.31% | 58 460 | 428 | ||||||
| 15.7.2003 | 300.00 | 0.00% | 39 532 815 | 125 501 | 295.00 | -2.31% | 33 335 | 113 | ||||||
| 6.9.2002 | 165.30 | 0.00% | 0 | 0 | 169.00 | -2.31% | 3 549 | 21 | ||||||
| 6.10.1998 | 83.50 | -1.06% | 3 340 | 40 | 0.00 | -2.29% | 0 | 0 | ||||||
| 2.1.2001 | 128.25 | -5.00% | 0 | 0 | 128.90 | -2.27% | 10 312 | 80 | ||||||
| 23.10.1996 | 2 950.00 | -1.66% | 5 914 750 | 2 005 | 2 980.00 | -2.27% | 26 228 | 9 | ||||||
| 30.9.1996 | 3 050.00 | +0.03% | 3 062 200 | 1 004 | 3 000.00 | -2.27% | 45 433 | 16 | ||||||
| 14.2.2008 | 1 510.00 | -2.26% | 22 650 | 15 | ||||||||||
| 7.2.2008 | 1 510.00 | -2.26% | 52 850 | 35 | ||||||||||
| 22.5.1997 | 2 330.00 | -4.97% | 116 500 | 50 | 2 100.00 | -2.25% | 14 576 | 7 | ||||||
| 12.9.2000 | 139.93 | -3.16% | 57 049 | 412 | 135.00 | -2.24% | 103 697 | 763 | ||||||
| 20.5.1997 | 2 452.00 | 0.00% | 0 | 0 | 2 200.00 | -2.23% | 8 705 | 4 | ||||||
| 20.12.1999 | 133.90 | -4.35% | 28 153 | 211 | 133.20 | -2.20% | 7 992 | 60 | ||||||
| ||||||||||||||
