METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.2003 | 229.00 | 0.00% | 0 | 0 | 242.00 | +2.97% | 0 | 0 | ||||||
| 6.5.2003 | 250.00 | 0.00% | 0 | 0 | 244.00 | +2.95% | 0 | 0 | ||||||
| 28.12.2001 | 90.25 | -5.00% | 6 498 | 72 | 105.00 | +2.94% | 14 856 | 144 | ||||||
| 16.8.1999 | 139.00 | -4.07% | 50 595 | 360 | 140.00 | +2.94% | 36 121 | 263 | ||||||
| 3.8.1998 | 157.20 | -1.75% | 3 773 | 24 | 154.10 | +2.92% | 35 724 | 230 | ||||||
| 10.2.2000 | 143.00 | 0.00% | 0 | 0 | 141.00 | +2.91% | 121 671 | 861 | ||||||
| 19.7.1999 | 149.00 | +4.92% | 14 900 | 100 | 144.70 | +2.91% | 14 470 | 100 | ||||||
| 27.9.1999 | 144.50 | -0.20% | 84 450 | 600 | 141.90 | +2.90% | 0 | 0 | ||||||
| 6.12.1996 | 2 757.00 | +0.62% | 85 467 | 31 | 2 750.00 | +2.89% | 52 205 | 19 | ||||||
| 6.3.1997 | 2 700.00 | -3.57% | 137 700 | 51 | 2 710.50 | +2.87% | 54 210 | 20 | ||||||
| 28.6.2000 | 135.50 | +7.96% | 13 550 | 100 | 128.70 | +2.87% | 0 | 0 | ||||||
| 21.7.2003 | 300.00 | 0.00% | 0 | 0 | 298.30 | +2.86% | 1 292 130 | 4 102 | ||||||
| 9.7.1997 | 2 100.00 | +0.19% | 690 900 | 329 | 2 016.30 | +2.84% | 8 065 | 4 | ||||||
| 11.8.2003 | 300.00 | 0.00% | 0 | 0 | 290.10 | +2.83% | 139 600 | 492 | ||||||
| 3.1.2002 | 90.25 | 0.00% | 0 | 0 | 109.00 | +2.83% | 35 520 | 312 | ||||||
| 21.7.1999 | 142.00 | -4.05% | 169 212 | 1 200 | 142.00 | +2.82% | 42 000 | 300 | ||||||
| 3.4.1998 | 153.00 | 0.00% | 115 668 | 756 | 151.00 | +2.78% | 31 704 | 211 | ||||||
| 24.2.2000 | 136.00 | -1.44% | 136 000 | 1 000 | 129.60 | +2.77% | 31 116 | 240 | ||||||
| 10.4.2002 | 114.90 | 0.00% | 0 | 0 | 130.70 | +2.75% | 0 | 0 | ||||||
| 10.4.1998 | 154.00 | 0.00% | 7 392 | 48 | 151.10 | +2.75% | 49 392 | 324 | ||||||
| 22.9.1998 | 108.30 | -5.00% | 61 200 | 560 | 115.20 | +2.72% | 26 266 | 228 | ||||||
| 2.5.2001 | 109.20 | 0.00% | 0 | 0 | 113.00 | +2.72% | 8 280 | 72 | ||||||
| 14.3.2001 | 108.00 | 0.00% | 0 | 0 | 101.70 | +2.72% | 7 322 | 72 | ||||||
| 23.12.2002 | 200.00 | +3.63% | 35 566 | 188 | 190.00 | +2.70% | 23 940 | 126 | ||||||
| 18.11.1999 | 142.90 | 0.00% | 0 | 0 | 133.80 | +2.68% | 54 763 | 404 | ||||||
| 2.3.1999 | 100.00 | +1.09% | 16 080 | 164 | 95.50 | +2.68% | 0 | 0 | ||||||
| 26.7.2001 | 109.75 | 0.00% | 0 | 0 | 115.00 | +2.67% | 2 760 | 24 | ||||||
| 24.3.1999 | 101.49 | 0.00% | 0 | 0 | 100.00 | +2.66% | 13 000 | 130 | ||||||
| 30.3.1999 | 100.00 | 0.00% | 0 | 0 | 100.60 | +2.65% | 30 840 | 300 | ||||||
| 4.5.2000 | 126.90 | 0.00% | 0 | 0 | 124.20 | +2.64% | 0 | 0 | ||||||
| 13.5.2002 | 114.90 | 0.00% | 0 | 0 | 147.50 | +2.64% | 0 | 0 | ||||||
| 4.2.2003 | 195.00 | 0.00% | 985 500 | 5 050 | 206.00 | +2.64% | 0 | 0 | ||||||
| 15.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | +2.63% | 8 389 | 72 | ||||||
| 25.6.1999 | 139.00 | 0.00% | 43 785 | 315 | 148.80 | +2.62% | 136 800 | 946 | ||||||
| 14.1.2003 | 200.00 | 0.00% | 0 | 0 | 200.10 | +2.61% | 2 401 | 12 | ||||||
| 19.8.2002 | 145.00 | 0.00% | 0 | 0 | 160.80 | +2.61% | 15 276 | 95 | ||||||
| 21.8.2002 | 145.00 | 0.00% | 0 | 0 | 165.20 | +2.60% | 0 | 0 | ||||||
| 6.11.2002 | 185.00 | 0.00% | 0 | 0 | 173.40 | +2.60% | 0 | 0 | ||||||
| 4.11.2002 | 185.00 | 0.00% | 10 740 000 | 60 000 | 177.00 | +2.60% | 9 912 | 56 | ||||||
| 26.1.2001 | 106.90 | 0.00% | 0 | 0 | 118.00 | +2.60% | 18 518 | 161 | ||||||
| 13.5.1998 | 165.00 | 0.00% | 673 200 | 4 080 | 161.90 | +2.59% | 16 190 | 100 | ||||||
| 12.11.1996 | 2 799.00 | +0.68% | 139 950 | 50 | 2 675.10 | +2.59% | 21 574 | 8 | ||||||
| 21.5.1998 | 158.50 | 0.00% | 0 | 0 | 140.90 | +2.58% | 13 963 | 96 | ||||||
| 13.10.1998 | 85.00 | 0.00% | 20 740 | 244 | 0.00 | +2.58% | 0 | 0 | ||||||
| 15.2.2000 | 143.00 | +0.06% | 71 500 | 500 | 139.90 | +2.56% | 18 229 | 132 | ||||||
| 7.9.1999 | 132.00 | -4.34% | 13 200 | 100 | 140.00 | +2.56% | 37 052 | 274 | ||||||
| 15.10.1998 | 86.00 | 0.00% | 0 | 0 | 88.00 | +2.55% | 74 210 | 804 | ||||||
| 12.3.1998 | 156.00 | +3.79% | 58 344 | 374 | 148.30 | +2.54% | 58 071 | 390 | ||||||
| 16.11.2000 | 118.00 | 0.00% | 0 | 0 | 121.00 | +2.54% | 26 737 | 222 | ||||||
| 5.6.2001 | 115.00 | 0.00% | 0 | 0 | 121.00 | +2.54% | 12 806 | 108 | ||||||
| 1.7.1999 | 144.00 | -0.68% | 43 200 | 300 | 145.60 | +2.53% | 116 201 | 813 | ||||||
| 25.4.2000 | 126.10 | -0.70% | 12 610 | 100 | 123.00 | +2.50% | 1 230 | 10 | ||||||
| 21.11.2000 | 116.00 | 0.00% | 9 744 | 84 | 115.00 | +2.49% | 38 571 | 334 | ||||||
| 8.8.2002 | 145.00 | 0.00% | 0 | 0 | 160.00 | +2.49% | 34 876 | 218 | ||||||
| 15.3.1999 | 100.00 | -0.99% | 75 580 | 754 | 94.70 | +2.48% | 28 782 | 300 | ||||||
| 16.7.1999 | 142.00 | -0.07% | 28 400 | 200 | 140.60 | +2.47% | 0 | 0 | ||||||
| 28.12.1999 | 139.89 | +1.96% | 19 794 | 143 | 136.70 | +2.47% | 15 308 | 114 | ||||||
| 13.11.2002 | 186.00 | 0.00% | 0 | 0 | 173.90 | +2.47% | 0 | 0 | ||||||
| 7.5.2003 | 250.00 | 0.00% | 0 | 0 | 250.00 | +2.45% | 300 000 | 1 200 | ||||||
| 8.4.1998 | 154.00 | +0.71% | 64 064 | 416 | 149.00 | +2.44% | 24 415 | 164 | ||||||
| 1.6.2000 | 124.89 | 0.00% | 0 | 0 | 122.90 | +2.41% | 1 905 244 | 15 244 | ||||||
| 8.3.2001 | 122.02 | -4.99% | 0 | 0 | 115.00 | +2.40% | 101 498 | 910 | ||||||
| 27.4.1999 | 113.00 | -0.87% | 54 910 | 500 | 106.70 | +2.39% | 25 361 | 224 | ||||||
| 2.8.1999 | 143.00 | -1.12% | 31 807 | 224 | 141.90 | +2.38% | 8 798 | 62 | ||||||
| 1.6.1999 | 130.90 | +2.10% | 39 270 | 300 | 130.00 | +2.36% | 36 447 | 285 | ||||||
| 23.3.2001 | 102.63 | +4.99% | 0 | 0 | 104.00 | +2.36% | 36 192 | 348 | ||||||
| 11.4.1997 | 2 571.00 | +0.23% | 167 115 | 65 | 2 530.20 | +2.36% | 82 312 | 33 | ||||||
| 1.10.1996 | 3 050.00 | 0.00% | 884 500 | 290 | 2 798.50 | +2.33% | 133 674 | 46 | ||||||
| 17.11.1998 | 104.00 | +0.96% | 6 552 | 63 | 106.30 | +2.31% | 4 571 | 43 | ||||||
| 11.11.1998 | 103.00 | 0.00% | 1 648 | 16 | 104.00 | +2.30% | 2 600 | 25 | ||||||
| 16.3.1998 | 155.90 | +3.24% | 53 630 | 344 | 150.00 | +2.29% | 27 103 | 184 | ||||||
| 29.6.2001 | 112.00 | 0.00% | 0 | 0 | 112.00 | +2.28% | 26 817 | 236 | ||||||
| 23.8.2001 | 109.00 | 0.00% | 0 | 0 | 112.50 | +2.27% | 5 376 | 48 | ||||||
| 21.4.1999 | 105.00 | +1.15% | 223 200 | 2 200 | 99.90 | +2.25% | 19 239 | 197 | ||||||
| 17.12.1999 | 140.00 | 0.00% | 0 | 0 | 136.20 | +2.25% | 279 000 | 2 000 | ||||||
| 28.2.2000 | 139.60 | 0.00% | 0 | 0 | 132.10 | +2.24% | 9 511 | 72 | ||||||
| 29.12.2000 | 135.00 | +3.84% | 58 050 | 430 | 131.90 | +2.24% | 102 969 | 838 | ||||||
| 2.12.2002 | 185.90 | 0.00% | 0 | 0 | 182.00 | +2.24% | 189 642 | 1 050 | ||||||
| 28.8.2002 | 152.00 | 0.00% | 0 | 0 | 169.20 | +2.23% | 7 276 | 43 | ||||||
| 5.2.1998 | 127.00 | +1.60% | 8 382 | 66 | 111.20 | +2.23% | 14 137 | 126 | ||||||
| 19.10.1998 | 99.00 | +1.51% | 6 435 | 65 | 99.00 | +2.23% | 14 175 | 154 | ||||||
| 24.6.1997 | 2 190.00 | -0.90% | 43 800 | 20 | 2 160.00 | +2.21% | 6 480 | 3 | ||||||
| 1.10.1997 | 2 500.00 | +1.91% | 125 000 | 50 | 2 450.00 | +2.21% | 30 470 | 13 | ||||||
| 27.10.1999 | 144.50 | +0.41% | 211 559 | 1 513 | 139.00 | +2.20% | 114 648 | 834 | ||||||
| 25.1.2000 | 139.80 | +3.70% | 359 970 | 2 700 | 135.00 | +2.19% | 25 785 | 191 | ||||||
| 8.2.2000 | 134.60 | -3.85% | 9 691 | 72 | 140.00 | +2.18% | 26 880 | 192 | ||||||
| 9.6.1999 | 142.00 | -1.25% | 14 200 | 100 | 140.00 | +2.18% | 81 726 | 590 | ||||||
| 16.5.2002 | 122.50 | 0.00% | 0 | 0 | 140.00 | +2.18% | 0 | 0 | ||||||
| 22.12.1999 | 139.79 | +7.53% | 27 639 | 200 | 136.00 | +2.17% | 36 526 | 272 | ||||||
| 23.8.2000 | 139.50 | 0.00% | 0 | 0 | 136.10 | +2.17% | 0 | 0 | ||||||
| 16.7.1998 | 143.60 | -3.62% | 61 604 | 429 | 141.10 | +2.17% | 7 036 | 50 | ||||||
| 26.6.1998 | 140.80 | +1.66% | 50 125 | 356 | 144.00 | +2.17% | 9 368 | 66 | ||||||
| 17.3.1998 | 160.00 | +2.62% | 40 000 | 250 | 149.00 | +2.17% | 33 411 | 222 | ||||||
| 11.5.2000 | 126.00 | 0.00% | 0 | 0 | 127.40 | +2.16% | 37 579 | 297 | ||||||
| 13.6.2001 | 110.00 | +0.68% | 7 920 | 72 | 117.80 | +2.16% | 0 | 0 | ||||||
| 29.5.1998 | 147.00 | -3.28% | 133 434 | 910 | 133.00 | +2.15% | 12 768 | 96 | ||||||
| 11.4.2001 | 109.20 | 0.00% | 0 | 0 | 109.50 | +2.14% | 11 819 | 108 | ||||||
| 9.7.1999 | 145.40 | +1.67% | 29 070 | 200 | 143.00 | +2.14% | 100 761 | 718 | ||||||
| 10.3.2003 | 225.00 | +3.21% | 45 000 | 200 | 219.60 | +2.13% | 0 | 0 | ||||||
| 30.7.2003 | 300.00 | 0.00% | 0 | 0 | 289.00 | +2.12% | 286 984 | 993 | ||||||
| 29.8.2001 | 98.38 | 0.00% | 0 | 0 | 115.50 | +2.12% | 5 534 | 48 | ||||||
| 16.8.2000 | 133.10 | -4.64% | 30 351 | 224 | 134.80 | +2.12% | 192 066 | 1 423 | ||||||
| 31.7.2000 | 137.90 | +4.31% | 13 790 | 100 | 134.50 | +2.12% | 17 531 | 132 | ||||||
| 10.8.2000 | 140.00 | +1.44% | 403 021 | 2 884 | 135.00 | +2.11% | 137 948 | 1 028 | ||||||
| 1.7.2002 | 156.00 | 0.00% | 0 | 0 | 140.00 | +2.11% | 11 760 | 84 | ||||||
| 20.10.1997 | 2 400.00 | -2.63% | 40 800 | 17 | 2 400.00 | +2.10% | 38 409 | 16 | ||||||
| 14.12.1998 | 100.01 | 0.00% | 0 | 0 | 97.00 | +2.10% | 4 614 | 48 | ||||||
| 20.3.1997 | 2 650.00 | +3.11% | 265 000 | 100 | 2 565.00 | +2.07% | 40 411 | 16 | ||||||
| 13.2.1997 | 2 870.00 | +0.70% | 243 950 | 85 | 2 816.00 | +2.06% | 75 784 | 27 | ||||||
| 30.4.2002 | 114.90 | 0.00% | 0 | 0 | 148.00 | +2.06% | 22 110 | 150 | ||||||
| 30.1.2001 | 112.24 | +4.99% | 0 | 0 | 125.00 | +2.04% | 171 941 | 1 396 | ||||||
| 14.9.1998 | 126.70 | +1.36% | 42 948 | 348 | 125.00 | +2.04% | 3 000 | 24 | ||||||
| 19.8.1996 | 2 900.00 | -1.69% | 142 100 | 49 | +2.00% | 0 | 0 | |||||||
| 23.8.1996 | 2 999.00 | +1.72% | 3 748 750 | 1 250 | 2 950.00 | +2.00% | 66 997 | 23 | ||||||
| 6.9.1996 | 2 850.00 | 0.00% | 0 | 0 | 2 905.00 | +2.00% | 119 402 | 40 | ||||||
| 5.9.1996 | 2 850.00 | -5.00% | 88 350 | 31 | 2 890.00 | +2.00% | 67 062 | 23 | ||||||
| 15.12.1995 | 2 220.00 | +0.22% | 344 100 | 155 | 2 103.00 | +2.00% | 54 042 | 26 | ||||||
| 29.11.1995 | 2 740.00 | +4.98% | 2 131 720 | 778 | 2 542.00 | +2.00% | 145 666 | 62 | ||||||
| 28.11.1995 | 2 610.00 | +4.81% | 3 001 500 | 1 150 | 2 311.00 | +2.00% | 76 263 | 33 | ||||||
| 24.11.1995 | 2 375.00 | +4.85% | 1 235 000 | 520 | 2 281.00 | +2.00% | 122 678 | 54 | ||||||
| 19.10.1995 | 2 270.00 | +0.22% | 163 440 | 72 | 2 250.00 | +2.00% | 71 478 | 32 | ||||||
| 4.10.1995 | 2 210.00 | +0.45% | 998 920 | 452 | 1 935.00 | +2.00% | 43 033 | 21 | ||||||
| 16.10.1995 | 2 245.00 | +0.44% | 208 785 | 93 | 2 202.00 | +2.00% | 46 233 | 21 | ||||||
| 13.9.1995 | 2 035.00 | 0.00% | 18 315 | 9 | 2 040.00 | +2.00% | 14 280 | 7 | ||||||
| 28.7.1995 | 2 000.00 | 0.00% | 748 000 | 374 | 1 915.50 | +2.00% | 22 986 | 12 | ||||||
| 14.7.1995 | 2 165.00 | +3.09% | 192 685 | 89 | 2 058.00 | +2.00% | 36 597 | 18 | ||||||
| 13.7.1995 | 2 100.00 | +5.00% | 999 600 | 476 | 2 026.50 | +2.00% | 61 822 | 31 | ||||||
| 11.7.1995 | 2 000.00 | 0.00% | 380 000 | 190 | 1 950.00 | +2.00% | 40 003 | 21 | ||||||
| 24.7.1995 | 2 000.00 | 0.00% | 134 000 | 67 | 2 050.00 | +2.00% | 53 700 | 26 | ||||||
| 22.8.1995 | 2 025.00 | +0.24% | 372 600 | 184 | 1 958.50 | +2.00% | 7 834 | 4 | ||||||
| 6.9.1995 | 2 035.00 | -4.90% | 95 645 | 47 | 2 067.00 | +2.00% | 30 765 | 15 | ||||||
| 11.6.1996 | 2 705.00 | +0.18% | 100 085 | 37 | 2 649.00 | +2.00% | 63 978 | 24 | ||||||
| 10.6.1996 | 2 700.00 | +4.24% | 372 600 | 138 | 2 700.00 | +2.00% | 52 214 | 20 | ||||||
| 7.6.1996 | 2 590.00 | +0.97% | 64 750 | 25 | 2 553.40 | +2.00% | 28 072 | 11 | ||||||
| 12.7.1996 | 2 831.00 | +0.28% | 175 522 | 62 | 2 805.50 | +2.00% | 111 628 | 40 | ||||||
| 10.7.1996 | 2 781.00 | +0.18% | 63 963 | 23 | 2 760.00 | +2.00% | 82 715 | 30 | ||||||
| 22.4.1996 | 2 665.00 | +0.18% | 221 195 | 83 | 2 612.10 | +2.00% | 46 956 | 18 | ||||||
| 17.4.1996 | 2 775.00 | 0.00% | 97 125 | 35 | 2 753.90 | +2.00% | 79 397 | 29 | ||||||
| 15.4.1996 | 2 770.00 | +0.18% | 199 440 | 72 | 2 729.90 | +2.00% | 55 647 | 21 | ||||||
| 6.3.1996 | 3 315.00 | +4.90% | 971 295 | 293 | 3 225.00 | +2.00% | 347 128 | 112 | ||||||
| 4.3.1996 | 3 150.00 | +5.00% | 1 263 150 | 401 | 3 015.00 | +2.00% | 300 000 | 99 | ||||||
| 26.2.1996 | 3 000.00 | +3.80% | 630 000 | 210 | 2 962.00 | +2.00% | 196 612 | 68 | ||||||
| 1.2.1996 | 2 800.00 | +4.86% | 0 | 0 | 2 805.00 | +2.00% | 294 325 | 110 | ||||||
| 21.4.1995 | 1 700.00 | -116.00% | 147 900 | 87 | 1 680.50 | +2.00% | 52 876 | 32 | ||||||
| 16.5.1995 | 1 695.00 | +59.00% | 120 345 | 71 | 1 695.00 | +2.00% | 49 960 | 30 | ||||||
| 11.5.1995 | 1 680.00 | 0.00% | 168 000 | 100 | 1 645.00 | +2.00% | 98 265 | 60 | ||||||
| 7.2.1995 | 2 000.00 | 0.00% | 22 000 | 11 | 1 960.00 | +2.00% | 5 880 | 3 | ||||||
| 2.2.1995 | 2 000.00 | +101.00% | 38 000 | 19 | +2.00% | 0 | 0 | |||||||
| 18.5.1999 | 109.72 | -0.16% | 19 228 | 179 | 102.00 | +2.00% | 6 240 | 62 | ||||||
| 26.11.2002 | 186.00 | +3.33% | 152 520 | 820 | 173.90 | +1.99% | 0 | 0 | ||||||
| 15.10.1997 | 2 465.00 | +0.61% | 295 800 | 120 | 2 401.00 | +1.99% | 21 435 | 9 | ||||||
| 28.9.1998 | 120.00 | 0.00% | 0 | 0 | 120.00 | +1.94% | 31 752 | 284 | ||||||
| 5.2.2003 | 195.00 | 0.00% | 973 050 | 5 000 | 210.00 | +1.94% | 12 810 | 61 | ||||||
| 14.8.2002 | 161.00 | +1.89% | 100 900 | 628 | ||||||||||
| 27.12.2001 | 95.00 | -5.00% | 0 | 0 | 102.00 | +1.89% | 50 419 | 502 | ||||||
| 7.9.2001 | 103.29 | +4.99% | 0 | 0 | 118.30 | +1.89% | 0 | 0 | ||||||
| 20.11.1998 | 111.00 | 0.00% | 0 | 0 | 106.00 | +1.88% | 2 544 | 24 | ||||||
| 22.9.1997 | 2 401.00 | -0.33% | 16 807 | 7 | 2 404.00 | +1.87% | 11 903 | 5 | ||||||
| 16.10.1996 | 3 030.00 | -2.22% | 278 760 | 92 | 3 098.10 | +1.86% | 18 281 | 6 | ||||||
| 1.4.1998 | 152.20 | 0.00% | 0 | 0 | 145.00 | +1.85% | 31 346 | 209 | ||||||
| 26.8.2002 | 152.00 | +4.83% | 146 528 | 964 | 165.00 | +1.85% | 16 500 | 100 | ||||||
| 10.9.2002 | 160.00 | -3.21% | 8 000 | 50 | 172.10 | +1.83% | 0 | 0 | ||||||
| 30.6.2000 | 135.50 | +0.37% | 53 440 | 400 | 127.50 | +1.83% | 6 115 | 48 | ||||||
| 25.5.1998 | 158.50 | 0.00% | 0 | 0 | 149.50 | +1.83% | 22 650 | 156 | ||||||
| 7.11.1996 | 2 790.00 | +1.45% | 75 330 | 27 | 2 730.10 | +1.83% | 79 165 | 30 | ||||||
| 7.10.1997 | 2 430.00 | -0.20% | 121 500 | 50 | 2 400.00 | +1.82% | 43 200 | 18 | ||||||
| 22.11.1996 | 2 675.00 | -3.77% | 88 275 | 33 | 2 730.00 | +1.81% | 101 371 | 37 | ||||||
| 3.2.2000 | 140.00 | -0.70% | 28 000 | 200 | 141.00 | +1.80% | 20 445 | 145 | ||||||
| 24.3.2003 | 230.00 | 0.00% | 0 | 0 | 226.00 | +1.80% | 0 | 0 | ||||||
| 13.1.2000 | 136.70 | +0.96% | 44 010 | 324 | 130.10 | +1.79% | 22 291 | 171 | ||||||
| 1.3.2000 | 136.00 | +2.54% | 174 838 | 1 400 | 136.00 | +1.79% | 93 095 | 706 | ||||||
| 18.1.2001 | 110.00 | 0.00% | 0 | 0 | 108.00 | +1.79% | 2 592 | 24 | ||||||
| 3.2.1997 | 2 790.00 | 0.00% | 279 000 | 100 | 2 790.00 | +1.78% | 116 723 | 42 | ||||||
| 21.8.1998 | 149.00 | +0.67% | 286 119 | 1 933 | 148.00 | +1.78% | 16 200 | 112 | ||||||
| 30.7.1998 | 160.00 | +5.26% | 424 178 | 2 660 | 155.00 | +1.77% | 13 020 | 84 | ||||||
| 28.7.1998 | 160.00 | +6.31% | 61 080 | 400 | 148.50 | +1.76% | 31 972 | 218 | ||||||
| 21.10.1998 | 96.80 | -0.92% | 9 680 | 100 | 0.00 | +1.76% | 0 | 0 | ||||||
| 14.3.2003 | 230.00 | 0.00% | 17 940 | 78 | 230.00 | +1.76% | 13 800 | 60 | ||||||
| 11.7.2001 | 129.65 | +4.99% | 0 | 0 | 115.00 | +1.76% | 11 040 | 96 | ||||||
| 11.1.2002 | 104.46 | 0.00% | 0 | 0 | 115.00 | +1.76% | 5 520 | 48 | ||||||
| 29.11.1996 | 2 723.00 | +0.44% | 253 239 | 93 | 2 700.00 | +1.74% | 53 660 | 20 | ||||||
| 18.10.1996 | 3 060.00 | +2.00% | 511 020 | 167 | 2 965.20 | +1.74% | 138 061 | 46 | ||||||
| 19.2.1998 | 148.00 | 0.00% | 0 | 0 | 141.10 | +1.73% | 8 466 | 60 | ||||||
| 10.10.2001 | 107.91 | 0.00% | 0 | 0 | 118.20 | +1.72% | 0 | 0 | ||||||
| 13.8.2003 | 300.00 | 0.00% | 0 | 0 | 295.10 | +1.72% | 232 819 | 794 | ||||||
| 22.5.2003 | 265.00 | 0.00% | 26 500 | 100 | 255.00 | +1.71% | 106 752 | 420 | ||||||
| 2.10.1997 | 2 469.00 | -1.24% | 246 900 | 100 | 2 400.00 | +1.70% | 21 455 | 9 | ||||||
| 16.7.2003 | 300.00 | 0.00% | 0 | 0 | 300.00 | +1.69% | 2 027 895 | 6 444 | ||||||
| 26.9.1997 | 2 491.00 | +1.67% | 2 491 000 | 1 000 | 2 370.00 | +1.68% | 31 536 | 13 | ||||||
| 17.4.1998 | 160.00 | -1.23% | 265 600 | 1 660 | 156.30 | +1.68% | 3 751 | 24 | ||||||
| 6.2.1997 | 2 831.00 | +1.10% | 1 211 668 | 428 | 2 775.10 | +1.67% | 33 382 | 12 | ||||||
| 5.3.1998 | 146.00 | +2.67% | 27 302 | 187 | 138.60 | +1.66% | 6 653 | 48 | ||||||
| 14.8.2001 | 109.50 | 0.00% | 0 | 0 | 110.00 | +1.66% | 10 560 | 96 | ||||||
| 5.12.2000 | 109.93 | 0.00% | 0 | 0 | 109.90 | +1.66% | 10 787 | 99 | ||||||
| 9.11.2000 | 125.00 | 0.00% | 0 | 0 | 122.00 | +1.66% | 38 460 | 318 | ||||||
| 9.11.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | +1.65% | 16 848 | 144 | ||||||
| 9.5.2002 | 114.90 | 0.00% | 0 | 0 | 160.00 | +1.65% | 0 | 0 | ||||||
| 20.11.2002 | 186.00 | 0.00% | 0 | 0 | 160.00 | +1.65% | 5 760 | 36 | ||||||
| 27.1.1998 | 128.66 | -4.99% | 278 935 | 2 168 | 128.00 | +1.65% | 41 388 | 320 | ||||||
| 11.4.2000 | 129.40 | +1.53% | 4 400 440 | 35 200 | 124.00 | +1.63% | 14 721 | 119 | ||||||
| ||||||||||||||
