METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1996 | 2 970.00 | +0.67% | 549 450 | 185 | 3 112.50 | +10.00% | 68 475 | 22 | ||||||
8.8.1997 | 2 205.00 | +0.13% | 392 490 | 178 | 2 431.00 | +9.96% | 48 620 | 20 | ||||||
15.8.1997 | 2 422.00 | +0.91% | 167 118 | 69 | +9.95% | 0 | ||||||||
10.4.1996 | 2 620.00 | +0.76% | 70 740 | 27 | 2 556.30 | +9.00% | 17 845 | 7 | ||||||
19.12.1995 | 2 300.00 | +9.00% | 122 898 | 50 | ||||||||||
18.12.1995 | 2 255.50 | +9.00% | 60 899 | 27 | ||||||||||
30.11.1995 | 2 875.00 | +4.92% | 4 312 500 | 1 500 | 2 462.00 | +8.00% | 108 766 | 43 | ||||||
29.2.1996 | 3 000.00 | 0.00% | 555 000 | 185 | 2 980.00 | +8.00% | 193 760 | 62 | ||||||
13.8.1997 | 2 394.00 | +5.00% | 21 546 | 9 | 2 300.80 | +7.37% | 4 602 | 2 | ||||||
20.6.1997 | 2 225.00 | +0.31% | 33 375 | 15 | 2 145.00 | +7.22% | 4 290 | 2 | ||||||
13.5.1996 | 2 820.00 | +4.63% | 727 560 | 258 | 2 820.00 | +7.00% | 166 705 | 60 | ||||||
28.8.1996 | 2 950.00 | -1.37% | 619 500 | 210 | 2 941.80 | +7.00% | 47 069 | 16 | ||||||
1.12.1995 | 3 015.00 | +4.86% | 6 153 615 | 2 041 | 2 782.00 | +7.00% | 64 689 | 24 | ||||||
12.1.1996 | 2 660.00 | 0.00% | 433 580 | 163 | 2 650.00 | +7.00% | 73 850 | 27 | ||||||
13.12.1996 | 2 861.00 | +0.28% | 11 444 | 4 | 2 985.00 | +6.91% | 5 970 | 2 | ||||||
5.12.1996 | 2 740.00 | +0.18% | 19 180 | 7 | 2 502.60 | +6.84% | 34 716 | 13 | ||||||
13.3.1997 | 2 680.00 | -0.74% | 1 393 600 | 520 | 2 775.00 | +6.76% | 67 650 | 25 | ||||||
26.11.1996 | 2 692.00 | -3.16% | 32 304 | 12 | 2 700.00 | +6.75% | 10 894 | 4 | ||||||
18.6.1997 | 2 126.00 | 0.00% | 0 | 0 | 2 140.00 | +6.65% | 10 580 | 5 | ||||||
5.8.1997 | 2 171.00 | +0.88% | 10 855 | 5 | 2 131.10 | +6.43% | 2 131 | 1 | ||||||
13.1.1997 | 3 000.00 | -1.80% | 30 000 | 10 | 3 090.00 | +6.23% | 88 967 | 29 | ||||||
10.1.1996 | 2 535.00 | +4.96% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.10.1995 | 2 210.00 | 0.00% | 194 480 | 88 | 2 185.00 | +6.00% | 95 545 | 44 | ||||||
7.8.1995 | 2 010.00 | 0.00% | 92 460 | 46 | 1 966.00 | +6.00% | 43 065 | 22 | ||||||
9.5.1996 | 2 570.00 | +0.19% | 488 300 | 190 | 2 540.00 | +6.00% | 75 756 | 30 | ||||||
6.5.1996 | 2 555.00 | +0.98% | 66 430 | 26 | 2 551.10 | +6.00% | 42 547 | 17 | ||||||
21.5.1996 | 2 855.00 | +1.24% | 856 500 | 300 | 2 799.00 | +6.00% | 290 714 | 108 | ||||||
7.3.1996 | 3 330.00 | +0.45% | 2 114 550 | 635 | 3 300.00 | +6.00% | 1 750 330 | 531 | ||||||
14.3.1996 | 3 150.00 | +5.00% | 787 500 | 250 | 3 050.50 | +6.00% | 200 759 | 67 | ||||||
4.4.1996 | 2 735.00 | -4.86% | 0 | 0 | 2 830.50 | +6.00% | 116 051 | 41 | ||||||
8.6.1995 | 1 825.00 | +0.27% | 275 575 | 151 | 1 649.00 | +6.00% | 137 849 | 75 | ||||||
19.4.1995 | 1 720.00 | -364.00% | 30 960 | 18 | 1 680.00 | +6.00% | 104 486 | 61 | ||||||
18.4.1995 | 1 785.00 | +500.00% | 169 575 | 95 | 1 700.00 | +6.00% | 34 290 | 21 | ||||||
17.2.1995 | 2 000.00 | +6.00% | 182 750 | 92 | ||||||||||
28.8.1997 | 2 505.00 | +1.33% | 150 300 | 60 | 2 440.00 | +5.89% | 4 880 | 2 | ||||||
8.9.1997 | 2 490.00 | +0.44% | 296 310 | 119 | 2 425.00 | +5.44% | 12 125 | 5 | ||||||
28.7.1997 | 2 115.00 | +0.18% | 6 345 | 3 | 2 085.90 | +5.39% | 2 086 | 1 | ||||||
21.4.1997 | 2 550.00 | -1.84% | 15 300 | 6 | 2 525.20 | +5.34% | 33 184 | 13 | ||||||
19.12.1996 | 2 901.00 | -1.66% | 52 218 | 18 | 2 865.80 | +5.30% | 5 732 | 2 | ||||||
5.5.1997 | 2 508.00 | -0.79% | 50 160 | 20 | 2 400.00 | +5.30% | 74 400 | 31 | ||||||
9.5.1997 | 2 478.00 | -0.48% | 54 516 | 22 | 2 400.00 | +5.19% | 4 800 | 2 | ||||||
27.5.1996 | 2 700.00 | 0.00% | 102 600 | 38 | 2 712.50 | +5.00% | 54 250 | 20 | ||||||
24.8.1995 | 2 140.00 | +0.70% | 753 280 | 352 | 2 100.00 | +5.00% | 42 530 | 21 | ||||||
16.8.1995 | 2 010.00 | 0.00% | 58 290 | 29 | 1 952.50 | +5.00% | 33 193 | 17 | ||||||
11.1.1996 | 2 660.00 | +4.93% | 305 900 | 115 | 2 563.50 | +5.00% | 87 159 | 34 | ||||||
6.12.1995 | 3 000.00 | 0.00% | 1 281 000 | 427 | 2 800.00 | +5.00% | 66 965 | 25 | ||||||
5.5.1995 | 1 680.00 | 0.00% | 124 320 | 74 | 1 641.00 | +5.00% | 14 667 | 9 | ||||||
10.2.1995 | 2 035.00 | +175.00% | 20 350 | 10 | 2 000.00 | +5.00% | 10 000 | 5 | ||||||
30.1.1995 | 1 980.00 | -100.00% | 9 900 | 5 | 2 000.00 | +5.00% | 20 000 | 10 | ||||||
11.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
25.4.1997 | 2 528.00 | +1.12% | 7 584 | 3 | +4.97% | 0 | ||||||||
7.8.1997 | 2 202.00 | +0.13% | 358 926 | 163 | 2 150.30 | +4.87% | 8 843 | 4 | ||||||
17.7.1997 | 2 255.00 | +0.22% | 76 670 | 34 | 2 210.00 | +4.64% | 22 100 | 10 | ||||||
6.6.1997 | 2 220.00 | +0.45% | 104 340 | 47 | 2 180.70 | +4.50% | 13 140 | 6 | ||||||
4.11.1996 | 2 650.00 | -0.37% | 217 300 | 82 | 2 800.00 | +4.46% | 32 231 | 12 | ||||||
29.5.1997 | 2 388.00 | +0.84% | 74 028 | 31 | 2 180.00 | +4.36% | 21 540 | 10 | ||||||
1.7.1997 | 2 100.00 | 0.00% | 42 000 | 20 | 1 980.00 | +4.34% | 24 040 | 12 | ||||||
27.8.1997 | 2 472.00 | +4.96% | 148 320 | 60 | 2 400.10 | +4.34% | 20 737 | 9 | ||||||
22.1.1997 | 2 726.00 | +0.96% | 59 972 | 22 | 2 750.00 | +4.32% | 51 878 | 19 | ||||||
16.7.1997 | 2 250.00 | +1.71% | 13 500 | 6 | 2 199.00 | +4.27% | 25 343 | 12 | ||||||
25.9.1996 | 3 093.00 | +1.40% | 773 250 | 250 | 3 020.00 | +4.15% | 78 081 | 26 | ||||||
9.1.1997 | 3 050.00 | +0.89% | 1 717 150 | 563 | 3 000.40 | +4.05% | 87 247 | 29 | ||||||
27.5.1997 | 2 330.00 | +0.25% | 372 800 | 160 | 2 100.00 | +4.01% | 73 538 | 35 | ||||||
4.12.1995 | 2 865.00 | -4.97% | 0 | 0 | 2 513.00 | +4.00% | 419 321 | 150 | ||||||
13.12.1995 | 2 330.00 | -4.89% | 0 | 0 | 2 102.00 | +4.00% | 39 760 | 19 | ||||||
6.2.1996 | 2 740.00 | +1.10% | 424 700 | 155 | 2 800.00 | +4.00% | 111 605 | 41 | ||||||
12.2.1996 | 2 780.00 | +1.09% | 500 400 | 180 | 2 724.50 | +4.00% | 186 669 | 69 | ||||||
27.7.1995 | 2 000.00 | 0.00% | 100 000 | 50 | 1 881.50 | +4.00% | 33 867 | 18 | ||||||
25.9.1995 | 2 130.00 | 0.00% | 677 340 | 318 | 2 100.50 | +4.00% | 50 412 | 24 | ||||||
22.5.1996 | 2 715.00 | -4.90% | 176 475 | 65 | 2 720.00 | +4.00% | 175 875 | 63 | ||||||
29.4.1996 | 2 465.00 | +0.40% | 54 230 | 22 | 2 450.00 | +4.00% | 127 433 | 52 | ||||||
14.8.1996 | 2 998.00 | 0.00% | 287 808 | 96 | +4.00% | 0 | 0 | |||||||
2.8.1996 | 3 000.00 | +0.97% | 381 000 | 127 | 2 817.10 | +4.00% | 25 992 | 9 | ||||||
8.7.1996 | 2 769.00 | +0.28% | 94 146 | 34 | 2 705.00 | +4.00% | 123 373 | 45 | ||||||
21.6.1996 | 2 845.00 | +1.06% | 136 560 | 48 | 2 858.00 | +4.00% | 67 409 | 24 | ||||||
6.2.1995 | 2 000.00 | 0.00% | 30 000 | 15 | +4.00% | 0 | 0 | |||||||
16.2.1995 | +4.00% | 0 | 0 | |||||||||||
12.4.1995 | 1 695.00 | 0.00% | 261 030 | 154 | 1 576.00 | +4.00% | 54 494 | 35 | ||||||
5.6.1995 | 1 845.00 | +4.82% | 92 250 | 50 | 1 650.00 | +4.00% | 19 806 | 12 | ||||||
1.6.1995 | 1 680.00 | -4.81% | 223 440 | 133 | 1 680.00 | +4.00% | 23 340 | 14 | ||||||
18.5.1995 | 1 710.00 | +58.00% | 95 760 | 56 | 1 710.00 | +4.00% | 74 574 | 44 | ||||||
17.9.1997 | 2 406.00 | +0.25% | 26 466 | 11 | 2 374.50 | +3.95% | 14 247 | 6 | ||||||
4.6.1997 | 2 200.00 | 0.00% | 440 000 | 200 | 2 136.20 | +3.75% | 14 953 | 7 | ||||||
30.7.1997 | 2 125.00 | +0.42% | 46 750 | 22 | 2 090.10 | +3.67% | 27 247 | 13 | ||||||
4.7.1997 | 2 098.00 | 0.00% | 79 724 | 38 | 2 051.00 | +3.66% | 4 102 | 2 | ||||||
16.4.1997 | 2 600.00 | +1.16% | 260 000 | 100 | 2 548.30 | +3.61% | 5 097 | 2 | ||||||
31.10.1996 | 2 799.00 | +1.78% | 699 750 | 250 | 2 603.00 | +3.49% | 44 581 | 17 | ||||||
18.8.1997 | 2 450.00 | +1.15% | 49 000 | 20 | 2 500.00 | +3.48% | 9 798 | 4 | ||||||
3.9.1997 | 2 386.00 | -4.63% | 14 316 | 6 | 2 450.00 | +3.35% | 55 847 | 23 | ||||||
31.12.1996 | 3 040.00 | +3.05% | 456 000 | 150 | 2 918.30 | +3.30% | 58 366 | 20 | ||||||
26.3.1997 | 2 680.00 | -0.74% | 134 000 | 50 | 2 611.00 | +3.29% | 20 850 | 8 | ||||||
26.2.1997 | 2 805.00 | +0.14% | 98 175 | 35 | 2 761.30 | +3.26% | 66 504 | 24 | ||||||
2.10.1996 | 3 049.00 | -0.03% | 1 219 600 | 400 | 3 000.00 | +3.23% | 150 000 | 50 | ||||||
11.9.1997 | 2 390.00 | -1.44% | 1 125 690 | 471 | 2 450.00 | +3.04% | 29 263 | 12 | ||||||
17.12.1996 | 2 960.00 | +2.38% | 592 000 | 200 | 2 868.00 | +3.03% | 42 738 | 15 | ||||||
8.11.1996 | 2 800.00 | +0.35% | 140 000 | 50 | 2 660.60 | +3.02% | 67 966 | 25 | ||||||
20.6.1996 | 2 815.00 | +1.62% | 281 500 | 100 | 2 750.50 | +3.00% | 81 090 | 30 | ||||||
25.7.1996 | 2 848.00 | +1.35% | 28 480 | 10 | 2 781.00 | +3.00% | 33 542 | 12 | ||||||
31.7.1996 | 2 930.00 | +1.03% | 363 320 | 124 | 2 900.00 | +3.00% | 72 318 | 25 | ||||||
9.8.1996 | 2 900.00 | 0.00% | 638 000 | 220 | +3.00% | 0 | 0 | |||||||
10.5.1996 | 2 695.00 | +4.86% | 506 660 | 188 | 2 554.60 | +3.00% | 72 992 | 28 | ||||||
12.4.1996 | 2 765.00 | +4.93% | 138 250 | 50 | 2 660.00 | +3.00% | 90 879 | 35 | ||||||
13.10.1995 | 2 235.00 | +0.22% | 442 530 | 198 | 2 143.00 | +3.00% | 17 258 | 8 | ||||||
11.10.1995 | 2 225.00 | 0.00% | 885 550 | 398 | 2 143.50 | +3.00% | 32 153 | 15 | ||||||
10.10.1995 | 2 225.00 | +0.22% | 996 800 | 448 | 2 088.00 | +3.00% | 45 936 | 22 | ||||||
19.7.1995 | 2 185.00 | +0.45% | 238 165 | 109 | 2 088.50 | +3.00% | 2 089 | 1 | ||||||
8.2.1996 | 2 700.00 | -1.99% | 191 700 | 71 | 2 720.60 | +3.00% | 5 441 | 2 | ||||||
20.2.1996 | 2 900.00 | 0.00% | 974 400 | 336 | 2 830.60 | +3.00% | 70 765 | 25 | ||||||
26.1.1996 | 2 625.00 | +0.19% | 215 250 | 82 | 2 601.00 | +3.00% | 52 020 | 20 | ||||||
9.1.1996 | 2 415.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1995 | 1 820.00 | -0.54% | 203 840 | 112 | 1 727.50 | +3.00% | 72 555 | 42 | ||||||
4.7.1995 | 2 000.00 | 0.00% | 134 000 | 67 | 1 950.00 | +3.00% | 39 170 | 20 | ||||||
28.6.1995 | 1 965.00 | +0.76% | 294 750 | 150 | 1 881.00 | +3.00% | 98 336 | 52 | ||||||
11.4.1995 | 1 695.00 | 0.00% | 154 245 | 91 | 1 555.00 | +3.00% | 35 883 | 24 | ||||||
26.1.1995 | 2 000.00 | 0.00% | 182 000 | 91 | +3.00% | 0 | 0 | |||||||
10.1.1995 | 2 075.00 | +171.00% | 10 375 | 5 | 2 000.00 | +3.00% | 10 000 | 5 | ||||||
16.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
20.1.1995 | 2 055.00 | 0.00% | 18 495 | 9 | +3.00% | 0 | 0 | |||||||
6.12.1996 | 2 757.00 | +0.62% | 85 467 | 31 | 2 750.00 | +2.89% | 52 205 | 19 | ||||||
6.3.1997 | 2 700.00 | -3.57% | 137 700 | 51 | 2 710.50 | +2.87% | 54 210 | 20 | ||||||
9.7.1997 | 2 100.00 | +0.19% | 690 900 | 329 | 2 016.30 | +2.84% | 8 065 | 4 | ||||||
12.11.1996 | 2 799.00 | +0.68% | 139 950 | 50 | 2 675.10 | +2.59% | 21 574 | 8 | ||||||
11.4.1997 | 2 571.00 | +0.23% | 167 115 | 65 | 2 530.20 | +2.36% | 82 312 | 33 | ||||||
1.10.1996 | 3 050.00 | 0.00% | 884 500 | 290 | 2 798.50 | +2.33% | 133 674 | 46 | ||||||
24.6.1997 | 2 190.00 | -0.90% | 43 800 | 20 | 2 160.00 | +2.21% | 6 480 | 3 | ||||||
1.10.1997 | 2 500.00 | +1.91% | 125 000 | 50 | 2 450.00 | +2.21% | 30 470 | 13 | ||||||
20.10.1997 | 2 400.00 | -2.63% | 40 800 | 17 | 2 400.00 | +2.10% | 38 409 | 16 | ||||||
20.3.1997 | 2 650.00 | +3.11% | 265 000 | 100 | 2 565.00 | +2.07% | 40 411 | 16 | ||||||
13.2.1997 | 2 870.00 | +0.70% | 243 950 | 85 | 2 816.00 | +2.06% | 75 784 | 27 | ||||||
26.2.1996 | 3 000.00 | +3.80% | 630 000 | 210 | 2 962.00 | +2.00% | 196 612 | 68 | ||||||
1.2.1996 | 2 800.00 | +4.86% | 0 | 0 | 2 805.00 | +2.00% | 294 325 | 110 | ||||||
15.12.1995 | 2 220.00 | +0.22% | 344 100 | 155 | 2 103.00 | +2.00% | 54 042 | 26 | ||||||
29.11.1995 | 2 740.00 | +4.98% | 2 131 720 | 778 | 2 542.00 | +2.00% | 145 666 | 62 | ||||||
28.11.1995 | 2 610.00 | +4.81% | 3 001 500 | 1 150 | 2 311.00 | +2.00% | 76 263 | 33 | ||||||
24.11.1995 | 2 375.00 | +4.85% | 1 235 000 | 520 | 2 281.00 | +2.00% | 122 678 | 54 | ||||||
14.7.1995 | 2 165.00 | +3.09% | 192 685 | 89 | 2 058.00 | +2.00% | 36 597 | 18 | ||||||
13.7.1995 | 2 100.00 | +5.00% | 999 600 | 476 | 2 026.50 | +2.00% | 61 822 | 31 | ||||||
24.7.1995 | 2 000.00 | 0.00% | 134 000 | 67 | 2 050.00 | +2.00% | 53 700 | 26 | ||||||
28.7.1995 | 2 000.00 | 0.00% | 748 000 | 374 | 1 915.50 | +2.00% | 22 986 | 12 | ||||||
22.8.1995 | 2 025.00 | +0.24% | 372 600 | 184 | 1 958.50 | +2.00% | 7 834 | 4 | ||||||
4.10.1995 | 2 210.00 | +0.45% | 998 920 | 452 | 1 935.00 | +2.00% | 43 033 | 21 | ||||||
19.10.1995 | 2 270.00 | +0.22% | 163 440 | 72 | 2 250.00 | +2.00% | 71 478 | 32 | ||||||
16.10.1995 | 2 245.00 | +0.44% | 208 785 | 93 | 2 202.00 | +2.00% | 46 233 | 21 | ||||||
13.9.1995 | 2 035.00 | 0.00% | 18 315 | 9 | 2 040.00 | +2.00% | 14 280 | 7 | ||||||
6.9.1995 | 2 035.00 | -4.90% | 95 645 | 47 | 2 067.00 | +2.00% | 30 765 | 15 | ||||||
17.4.1996 | 2 775.00 | 0.00% | 97 125 | 35 | 2 753.90 | +2.00% | 79 397 | 29 | ||||||
15.4.1996 | 2 770.00 | +0.18% | 199 440 | 72 | 2 729.90 | +2.00% | 55 647 | 21 | ||||||
6.3.1996 | 3 315.00 | +4.90% | 971 295 | 293 | 3 225.00 | +2.00% | 347 128 | 112 | ||||||
4.3.1996 | 3 150.00 | +5.00% | 1 263 150 | 401 | 3 015.00 | +2.00% | 300 000 | 99 | ||||||
22.4.1996 | 2 665.00 | +0.18% | 221 195 | 83 | 2 612.10 | +2.00% | 46 956 | 18 | ||||||
11.6.1996 | 2 705.00 | +0.18% | 100 085 | 37 | 2 649.00 | +2.00% | 63 978 | 24 | ||||||
10.6.1996 | 2 700.00 | +4.24% | 372 600 | 138 | 2 700.00 | +2.00% | 52 214 | 20 | ||||||
7.6.1996 | 2 590.00 | +0.97% | 64 750 | 25 | 2 553.40 | +2.00% | 28 072 | 11 | ||||||
19.8.1996 | 2 900.00 | -1.69% | 142 100 | 49 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 2 999.00 | +1.72% | 3 748 750 | 1 250 | 2 950.00 | +2.00% | 66 997 | 23 | ||||||
6.9.1996 | 2 850.00 | 0.00% | 0 | 0 | 2 905.00 | +2.00% | 119 402 | 40 | ||||||
5.9.1996 | 2 850.00 | -5.00% | 88 350 | 31 | 2 890.00 | +2.00% | 67 062 | 23 | ||||||
10.7.1996 | 2 781.00 | +0.18% | 63 963 | 23 | 2 760.00 | +2.00% | 82 715 | 30 | ||||||
12.7.1996 | 2 831.00 | +0.28% | 175 522 | 62 | 2 805.50 | +2.00% | 111 628 | 40 | ||||||
7.2.1995 | 2 000.00 | 0.00% | 22 000 | 11 | 1 960.00 | +2.00% | 5 880 | 3 | ||||||
2.2.1995 | 2 000.00 | +101.00% | 38 000 | 19 | +2.00% | 0 | 0 | |||||||
16.5.1995 | 1 695.00 | +59.00% | 120 345 | 71 | 1 695.00 | +2.00% | 49 960 | 30 | ||||||
11.5.1995 | 1 680.00 | 0.00% | 168 000 | 100 | 1 645.00 | +2.00% | 98 265 | 60 | ||||||
21.4.1995 | 1 700.00 | -116.00% | 147 900 | 87 | 1 680.50 | +2.00% | 52 876 | 32 | ||||||
11.7.1995 | 2 000.00 | 0.00% | 380 000 | 190 | 1 950.00 | +2.00% | 40 003 | 21 | ||||||
15.10.1997 | 2 465.00 | +0.61% | 295 800 | 120 | 2 401.00 | +1.99% | 21 435 | 9 | ||||||
22.9.1997 | 2 401.00 | -0.33% | 16 807 | 7 | 2 404.00 | +1.87% | 11 903 | 5 | ||||||
16.10.1996 | 3 030.00 | -2.22% | 278 760 | 92 | 3 098.10 | +1.86% | 18 281 | 6 | ||||||
7.11.1996 | 2 790.00 | +1.45% | 75 330 | 27 | 2 730.10 | +1.83% | 79 165 | 30 | ||||||
7.10.1997 | 2 430.00 | -0.20% | 121 500 | 50 | 2 400.00 | +1.82% | 43 200 | 18 | ||||||
22.11.1996 | 2 675.00 | -3.77% | 88 275 | 33 | 2 730.00 | +1.81% | 101 371 | 37 | ||||||
3.2.1997 | 2 790.00 | 0.00% | 279 000 | 100 | 2 790.00 | +1.78% | 116 723 | 42 | ||||||
29.11.1996 | 2 723.00 | +0.44% | 253 239 | 93 | 2 700.00 | +1.74% | 53 660 | 20 | ||||||
18.10.1996 | 3 060.00 | +2.00% | 511 020 | 167 | 2 965.20 | +1.74% | 138 061 | 46 | ||||||
2.10.1997 | 2 469.00 | -1.24% | 246 900 | 100 | 2 400.00 | +1.70% | 21 455 | 9 | ||||||
26.9.1997 | 2 491.00 | +1.67% | 2 491 000 | 1 000 | 2 370.00 | +1.68% | 31 536 | 13 | ||||||
6.2.1997 | 2 831.00 | +1.10% | 1 211 668 | 428 | 2 775.10 | +1.67% | 33 382 | 12 | ||||||
28.3.1997 | 2 650.00 | 0.00% | 121 900 | 46 | 2 610.00 | +1.57% | 41 760 | 16 | ||||||
12.6.1997 | 2 090.00 | -5.00% | 10 450 | 5 | 2 176.50 | +1.54% | 2 177 | 1 | ||||||
10.3.1997 | 2 700.00 | 0.00% | 464 400 | 172 | 2 750.00 | +1.53% | 157 670 | 59 | ||||||
15.5.1997 | 2 452.00 | 0.00% | 0 | 0 | 2 300.30 | +1.45% | 14 069 | 6 | ||||||
12.12.1996 | 2 853.00 | -1.62% | 291 006 | 102 | 2 800.00 | +1.41% | 39 086 | 14 | ||||||
4.4.1997 | 2 570.00 | -1.15% | 511 430 | 199 | 2 565.00 | +1.35% | 38 250 | 15 | ||||||
29.8.1997 | 2 508.00 | +0.11% | 501 600 | 200 | 2 400.10 | +1.35% | 37 096 | 15 | ||||||
31.10.1997 | 2 465.00 | +0.40% | 1 069 810 | 434 | 2 450.00 | +1.35% | 29 253 | 12 | ||||||
29.1.1997 | 2 781.00 | +0.03% | 166 860 | 60 | 2 730.00 | +1.34% | 46 689 | 17 | ||||||
2.12.1996 | 2 720.00 | -0.11% | 87 040 | 32 | 2 690.00 | +1.31% | 38 055 | 14 | ||||||
20.8.1997 | 2 450.00 | -2.00% | 215 600 | 88 | +1.30% | 0 | ||||||||
10.12.1996 | 2 856.00 | -0.38% | 122 808 | 43 | 2 800.10 | +1.26% | 27 836 | 10 | ||||||
15.9.1997 | 2 382.00 | +0.84% | 28 584 | 12 | +1.24% | 0 | ||||||||
19.11.1996 | 2 700.00 | 0.00% | 132 300 | 49 | 2 697.60 | +1.22% | 24 278 | 9 | ||||||
25.3.1997 | 2 700.00 | +0.74% | 270 000 | 100 | 2 523.20 | +1.16% | 10 093 | 4 | ||||||
13.11.1996 | 2 771.00 | -1.00% | 102 527 | 37 | 2 750.00 | +1.13% | 5 455 | 2 | ||||||
30.5.1997 | 2 269.00 | -4.98% | 45 380 | 20 | 2 156.30 | +1.11% | 26 136 | 12 | ||||||
10.7.1997 | 2 130.00 | +1.42% | 472 860 | 222 | 2 100.00 | +1.09% | 38 730 | 19 | ||||||
27.12.1996 | 2 901.00 | 0.00% | 0 | 0 | 2 850.00 | +1.08% | 8 550 | 3 | ||||||
24.10.1996 | 2 915.00 | -1.18% | 5 830 000 | 2 000 | 2 895.00 | +1.04% | 85 395 | 29 | ||||||
24.9.1997 | 2 407.00 | +0.08% | 748 577 | 311 | 2 387.00 | +1.04% | 21 483 | 9 | ||||||
22.7.1996 | 2 785.00 | -4.32% | 100 260 | 36 | 2 893.50 | +1.00% | 20 255 | 7 | ||||||
29.7.1996 | 2 850.00 | +0.35% | 122 550 | 43 | 2 827.00 | +1.00% | 16 962 | 6 | ||||||
|