MEVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.2002					281.40	-2.01%	2 251	8
3.5.2002					287.20	-9.99%	0	0
2.5.2002					319.10	0.00%	0	0
30.4.2002					319.10	0.00%	0	0
29.4.2002					319.10	+7.40%	0	0
26.4.2002					297.10	+0.03%	0	0
25.4.2002					297.00	+9.95%	0	0
24.4.2002					270.10	0.00%	0	0
23.4.2002					270.10	0.00%	0	0
22.4.2002					270.10	0.00%	0	0
19.4.2002					270.10	0.00%	0	0
18.4.2002					270.10	0.00%	0	0
17.4.2002					270.10	0.00%	0	0
16.4.2002					270.10	0.00%	0	0
15.4.2002					270.10	0.00%	0	0
12.4.2002					270.10	0.00%	0	0
11.4.2002					270.10	0.00%	0	0
10.4.2002					270.10	0.00%	1 351	5
9.4.2002					270.10	0.00%	0	0
8.4.2002					270.10	0.00%	0	0
5.4.2002					270.10	0.00%	0	0
4.4.2002					270.10	0.00%	0	0
3.4.2002					270.10	0.00%	0	0
2.4.2002					270.10	+2.15%	0	0
29.3.2002					264.40	+16.06%	0	0
28.3.2002					227.80	-5.00%	0	0
27.3.2002					239.80	-4.99%	0	0
26.3.2002					252.40	-4.96%	0	0
25.3.2002					265.60	-5.00%	0	0
22.3.2002					279.60	-4.99%	0	0
21.3.2002					294.30	-4.97%	0	0
20.3.2002					309.70	-9.97%	0	0
19.3.2002					344.00	-4.99%	1 376	4
18.3.2002					362.10	-8.58%	0	0
15.3.2002					396.10	-4.94%	0	0
14.3.2002					416.70	-9.96%	20 000	40
13.3.2002					462.80	-4.98%	6 942	15
12.3.2002					487.10	-4.99%	0	0
11.3.2002					512.70	-6.64%	0	0
8.3.2002					549.20	-9.98%	140 649	227
7.3.2002					610.10	-0.16%	3 051	5
6.3.2002					611.10	+0.32%	0	0
5.3.2002					609.10	0.00%	0	0
4.3.2002					609.10	-0.01%	0	0
1.3.2002					609.20	+0.01%	0	0
28.2.2002					609.10	0.00%	9 746	16
27.2.2002					609.10	0.00%	12 182	20
26.2.2002					609.10	0.00%	0	0
25.2.2002					609.10	0.00%	1 827	3
22.2.2002					609.10	+1.51%	5 482	9
21.2.2002					600.00	-1.65%	7 800	13
20.2.2002					610.10	0.00%	366 792	619
19.2.2002					610.10	+0.01%	14 402	24
18.2.2002					610.00	-0.01%	1 220	2
15.2.2002					610.10	0.00%	27 455	45
14.2.2002					610.10	0.00%	20 133	33
13.2.2002					610.10	-0.16%	27 455	45
12.2.2002					611.10	+0.16%	93 781	160
11.2.2002					610.10	0.00%	39 657	65
8.2.2002					610.10	-6.13%	23 993	39
‹‹ First 20    Next 60 ›