MEVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1995 | 390.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.8.1995 | 388.00 | -0.51% | 80 316 | 207 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 386.00 | 0.00% | 0 | 0 | 350.50 | +5.00% | 4 557 | 13 | ||||||
| 30.8.1995 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 386.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.8.1995 | 386.00 | +0.25% | 1 544 | 4 | 326.00 | -8.00% | 1 630 | 5 | ||||||
| 23.8.1995 | 386.00 | +2.93% | 38 600 | 100 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 385.00 | 0.00% | 0 | 0 | 353.50 | -5.00% | 5 303 | 15 | ||||||
| 10.10.1995 | 385.00 | 0.00% | 1 540 | 4 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 385.00 | 0.00% | 1 540 | 4 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 385.00 | 0.00% | 10 010 | 26 | +3.00% | 0 | 0 | |||||||
| 5.10.1995 | 385.00 | 0.00% | 1 155 | 3 | 361.00 | -3.00% | 5 776 | 16 | ||||||
| 4.10.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 385.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.10.1995 | 385.00 | 0.00% | 6 160 | 16 | +4.00% | 0 | 0 | |||||||
| 29.9.1995 | 385.00 | 0.00% | 0 | 0 | 354.00 | -4.00% | 3 186 | 9 | ||||||
| 28.9.1995 | 385.00 | 0.00% | 4 620 | 12 | +1.00% | 0 | 0 | |||||||
| 27.9.1995 | 385.00 | 0.00% | 0 | 0 | 363.50 | -1.00% | 7 270 | 20 | ||||||
| 26.9.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 385.00 | -1.28% | 24 640 | 64 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
