MEVA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1995 | 308.00 | +4.76% | 8 932 | 29 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 380.00 | -2.06% | 8 740 | 23 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 375.00 | -1.31% | 8 625 | 23 | +3.00% | 0 | 0 | |||||||
| 1.3.1994 | 275.00 | +1 000.00% | 8 250 | 30 | ||||||||||
| 16.5.1995 | 202.00 | 0.00% | 7 676 | 38 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 278.00 | +9.88% | 7 506 | 27 | 156.50 | -7.00% | 626 | 4 | ||||||
| 26.1.1996 | 242.00 | -4.72% | 7 502 | 31 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 242.00 | +1.68% | 7 260 | 30 | 161.50 | -5.00% | 808 | 5 | ||||||
| 19.10.1995 | 351.00 | -10.00% | 7 020 | 20 | 306.50 | -4.00% | 3 678 | 12 | ||||||
| 25.1.1996 | 254.00 | +0.39% | 6 604 | 26 | +2.00% | 0 | 0 | |||||||
| 4.8.1995 | 339.00 | +4.95% | 6 441 | 19 | +5.00% | 0 | 0 | |||||||
| 13.9.1995 | 390.00 | 0.00% | 6 240 | 16 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 385.00 | 0.00% | 6 160 | 16 | +4.00% | 0 | 0 | |||||||
| 26.6.1995 | 234.00 | 0.00% | 6 084 | 26 | +1.00% | 0 | 0 | |||||||
| 31.5.1994 | 180.00 | -1 000.00% | 5 940 | 33 | ||||||||||
| 5.5.1994 | 330.00 | +1 000.00% | 5 940 | 18 | ||||||||||
| 28.7.1995 | 289.00 | +4.71% | 5 780 | 20 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 238.00 | +0.42% | 5 712 | 24 | 0.00% | 0 | 0 | |||||||
| 29.3.1994 | 355.00 | 0.00% | 5 680 | 16 | ||||||||||
| 13.10.1995 | 390.00 | 0.00% | 5 070 | 13 | 366.00 | -2.00% | 1 464 | 4 | ||||||
| ||||||||||||||
