MEVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1996 | 68.00 | 0.00% | 0 | 0 | 70.00 | +1.44% | 350 | 5 | ||||||
| 15.9.1997 | 45.00 | 0.00% | 360 | 8 | ||||||||||
| 28.4.1998 | 45.10 | -4.24% | 361 | 8 | ||||||||||
| 25.10.1996 | 68.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
| 23.10.1996 | 68.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
| 28.6.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 380 | 4 | ||||||
| 24.5.1996 | 80.30 | 0.00% | 0 | 0 | 76.50 | -2.00% | 383 | 5 | ||||||
| 17.6.1998 | 47.50 | -3.00% | 388 | 8 | ||||||||||
| 7.6.1996 | 96.19 | 0.00% | 0 | 0 | 78.00 | -5.00% | 390 | 5 | ||||||
| 31.5.1996 | 79.50 | 0.00% | 0 | 0 | 78.00 | -5.00% | 390 | 5 | ||||||
| 27.4.2001 | 99.00 | +10.00% | 396 | 4 | ||||||||||
| 26.1.2001 | 80.00 | 0.00% | 400 | 5 | ||||||||||
| 17.1.2001 | 80.00 | 0.00% | 400 | 5 | ||||||||||
| 9.6.1998 | 50.00 | 0.00% | 400 | 8 | ||||||||||
| 22.8.1996 | 103.50 | -10.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 10.8.2000 | 101.00 | 0.00% | 404 | 4 | ||||||||||
| 17.7.2000 | 101.00 | 0.00% | 404 | 4 | ||||||||||
| 12.12.2000 | 81.00 | 0.00% | 405 | 5 | ||||||||||
| 6.12.2000 | 81.00 | 0.00% | 405 | 5 | ||||||||||
| 23.7.1996 | 95.00 | 0.00% | 0 | 0 | 81.50 | -9.00% | 408 | 5 | ||||||
| ||||||||||||||
