MGM HOLEŠOV, MGM A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 15.00 | -6.25% | 540 | 36 | ||||||||||
| 27.10.1995 | 98.45 | 0.00% | 0 | 0 | 80.00 | +3.00% | 720 | 9 | ||||||
| 28.7.1995 | 76.00 | +1.33% | 1 368 | 18 | 90.50 | -5.00% | 724 | 8 | ||||||
| 8.4.1998 | 11.00 | 0.00% | 770 | 70 | ||||||||||
| 18.3.1998 | 11.00 | 0.00% | 770 | 70 | ||||||||||
| 26.10.1995 | 98.45 | 0.00% | 0 | 0 | 78.00 | +1.00% | 1 092 | 14 | ||||||
| 15.10.1997 | 10.50 | -4.54% | 1 103 | 105 | ||||||||||
| 13.5.1996 | 62.70 | +10.00% | 0 | 0 | 75.00 | 0.00% | 1 125 | 15 | ||||||
| 29.2.2000 | 42.00 | 0.00% | 1 176 | 28 | ||||||||||
| 13.2.1995 | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||||
| 1.8.1995 | 76.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 235 | 13 | ||||||
| 16.10.1996 | 41.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 1 372 | 49 | ||||||
| 31.8.1995 | 90.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 386 | 18 | ||||||
| 16.5.1995 | 0 | 0 | 77.00 | 0.00% | 1 386 | 18 | ||||||||
| 30.3.2000 | 100.10 | 0.00% | 1 401 | 14 | ||||||||||
| 31.5.2000 | 100.10 | 0.00% | 1 401 | 14 | ||||||||||
| 14.1.1997 | 31.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 498 | 14 | ||||||
| 13.10.1997 | 11.00 | 0.00% | 1 540 | 140 | ||||||||||
| 3.6.1996 | 55.00 | 0.00% | 770 | 14 | 64.00 | 0.00% | 1 792 | 28 | ||||||
| 1.7.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
| ||||||||||||||
