MGM HOLEŠOV, MGM A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 0 | 0 | 71.00 | 0.00% | 3 905 | 55 | ||||||||
| 16.10.1996 | 41.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 1 372 | 49 | ||||||
| 26.4.1995 | 0 | 0 | 68.50 | +5.00% | 3 151 | 46 | ||||||||
| 23.10.1997 | 10.50 | -4.54% | 473 | 45 | ||||||||||
| 28.8.1995 | 87.97 | 0.00% | 0 | 0 | 73.50 | -5.00% | 3 308 | 45 | ||||||
| 21.1.1997 | 31.00 | 0.00% | 0 | 0 | 140.00 | 5 600 | 40 | |||||||
| 20.1.1997 | 31.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 5 600 | 40 | ||||||
| 10.7.1995 | 75.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 800 | 40 | ||||||
| 30.4.1997 | 15.00 | -6.25% | 540 | 36 | ||||||||||
| 25.5.1995 | 0 | 0 | 100.00 | +3.00% | 3 600 | 36 | ||||||||
| 24.1.1995 | 0 | 0 | 95.00 | -5.00% | 2 945 | 31 | ||||||||
| 16.6.2000 | 100.00 | 0.00% | 3 090 | 30 | ||||||||||
| 11.11.1997 | 10.50 | -4.54% | 315 | 30 | ||||||||||
| 1.7.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
| 29.3.1995 | 70.60 | +499.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| 30.1.1997 | 31.00 | 0.00% | 0 | 0 | 181.00 | 5 249 | 29 | |||||||
| 8.2.1995 | 0 | 0 | 95.00 | -5.00% | 2 755 | 29 | ||||||||
| 23.5.2001 | 103.00 | +3.51% | 2 884 | 28 | ||||||||||
| 24.3.2000 | 84.00 | +9.94% | 2 352 | 28 | ||||||||||
| 29.2.2000 | 42.00 | 0.00% | 1 176 | 28 | ||||||||||
| ||||||||||||||
