MGM HOLEŠOV, MGM A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1994 | 62.25 | -499.00% | 0 | 0 | ||||||||||
3.11.1994 | 76.40 | -499.00% | 0 | 0 | ||||||||||
2.11.1994 | 80.42 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 84.65 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 89.10 | -499.00% | 0 | 0 | ||||||||||
27.10.1994 | 93.78 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 67.24 | -498.00% | 941 | 14 | ||||||||||
16.11.1994 | 48.20 | -498.00% | 0 | 0 | ||||||||||
15.11.1994 | 50.73 | -498.00% | 0 | 0 | ||||||||||
14.11.1994 | 53.39 | -498.00% | 0 | 0 | ||||||||||
11.11.1994 | 56.19 | -498.00% | 0 | 0 | ||||||||||
8.11.1994 | 65.52 | -498.00% | 0 | 0 | ||||||||||
7.11.1994 | 68.96 | -498.00% | 0 | 0 | ||||||||||
9.5.1995 | 75.00 | -476.00% | 1 050 | 14 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 33.21 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 36.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 56.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 68.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|