MGM HOLEŠOV, MGM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1999					17.70	+9.93%	0	0
23.3.2000					76.40	+9.92%	0	0
21.3.2000					63.20	+9.91%	0	0
17.3.2000					52.30	+9.87%	0	0
18.10.1999					27.90	+9.84%	0	0
8.1.1997	31.00	0.00%	0	0		+9.75%	0
19.12.1996	31.00	0.00%	0	0		+9.75%	0
24.1.1997	31.00	0.00%	0	0		+9.74%	0
16.7.1999					19.40	+9.60%	0	0
29.1.1997	31.00	0.00%	0	0		+9.53%	0
31.12.1996	31.00	0.00%	0	0		+9.52%	0
27.1.1997	31.00	0.00%	0	0		+9.46%	0
27.12.1996	31.00	0.00%	0	0		+9.43%	0
16.1.1997	31.00	0.00%	0	0		+9.40%	0
17.1.1997	31.00	0.00%	0	0		+9.37%	0
15.1.1997	31.00	0.00%	0	0		+9.34%	0
7.1.1997	31.00	0.00%	0	0		+9.33%	0
13.1.1997	31.00	0.00%	0	0		+9.18%	0
29.5.1998					0.00	+9.09%	0	0
18.7.1997						+9.09%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›